Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,097.43 | 1,115.98 | 1,055.05 | 1,066.35 | 35,769 | 47,35,08,384.5 | 1,13,543 |
11-Apr-2025 | 1,085.25 | 1,137 | 1,076.13 | 1,128.33 | 35,456 | 62,78,26,245.75 | 1,19,383 |
15-Apr-2025 | 1,156.1 | 1,187 | 1,143.5 | 1,176.1 | 41,745 | 65,18,35,436.3 | 1,31,690 |
16-Apr-2025 | 1,171.5 | 1,184.1 | 1,152.6 | 1,161.6 | 23,847 | 40,32,11,132.1 | 79,812 |
17-Apr-2025 | 1,163.45 | 1,182.5 | 1,153.1 | 1,161.1 | 26,452 | 38,33,16,570 | 69,913 |
21-Apr-2025 | 1,167 | 1,167 | 1,126.35 | 1,133.05 | 36,632 | 73,79,10,664.4 | 1,87,205 |
22-Apr-2025 | 1,130.85 | 1,135.5 | 1,078.4 | 1,095.75 | 38,826 | 79,96,50,496.4 | 1,53,731 |
23-Apr-2025 | 1,101.5 | 1,114.95 | 1,083 | 1,101.25 | 24,672 | 43,72,81,211.1 | 95,790 |
24-Apr-2025 | 1,101 | 1,127.45 | 1,086.5 | 1,101.25 | 31,421 | 69,20,03,147 | 1,38,948 |
25-Apr-2025 | 1,118 | 1,120 | 1,042.2 | 1,069.8 | 28,278 | 37,26,25,865.1 | 1,91,195 |
28-Apr-2025 | 1,068.7 | 1,117.2 | 1,040.5 | 1,109.3 | 39,623 | 40,56,29,470.9 | 1,23,789 |
29-Apr-2025 | 1,115 | 1,130 | 1,077.2 | 1,090.3 | 45,081 | 55,36,63,975.9 | 2,34,073 |
30-Apr-2025 | 1,086 | 1,137.1 | 1,076.5 | 1,130.6 | 44,215 | 61,47,04,545.6 | 2,98,246 |
02-May-2025 | 1,150.9 | 1,244 | 1,124.1 | 1,161.8 | 1,75,733 | 3,72,02,93,550.1 | 6,75,299 |
05-May-2025 | 1,188 | 1,209 | 1,120.9 | 1,202.1 | 85,425 | 1,72,90,49,542.2 | 5,37,368 |
06-May-2025 | 1,204.9 | 1,214.4 | 1,115 | 1,130.8 | 52,312 | 75,19,80,799.6 | 3,25,146 |
07-May-2025 | 1,095.1 | 1,165.9 | 1,095.1 | 1,146.4 | 43,174 | 57,79,10,097.4 | 1,65,140 |
08-May-2025 | 1,153.2 | 1,199.7 | 1,146.2 | 1,162.6 | 50,139 | 65,87,20,453.1 | 2,36,624 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
