Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 5,505 | 5,519 | 5,341 | 5,351 | 1,13,123 | 6,40,24,56,502.5 | 4,31,553 |
05-Sep-2025 | 5,360 | 5,419.5 | 5,348.5 | 5,363 | 67,904 | 2,77,86,39,259 | 2,60,420 |
08-Sep-2025 | 5,370 | 5,524.5 | 5,335 | 5,443 | 76,589 | 3,97,68,00,837.5 | 2,69,696 |
09-Sep-2025 | 5,465.5 | 5,488 | 5,391 | 5,423.5 | 62,198 | 3,30,62,11,165.5 | 2,81,800 |
10-Sep-2025 | 5,450 | 5,458 | 5,317.5 | 5,350.5 | 70,707 | 2,87,72,22,609.5 | 2,80,012 |
11-Sep-2025 | 5,350.5 | 5,363 | 5,286 | 5,302 | 76,258 | 4,06,30,02,580 | 4,73,715 |
12-Sep-2025 | 5,306 | 5,389.5 | 5,286 | 5,301.5 | 56,555 | 2,86,37,56,675.5 | 3,01,635 |
15-Sep-2025 | 5,324 | 5,356 | 5,268 | 5,288.5 | 44,001 | 3,12,07,35,475.5 | 3,47,248 |
16-Sep-2025 | 5,307 | 5,349 | 5,284 | 5,316 | 58,356 | 4,92,49,38,977.5 | 4,41,614 |
17-Sep-2025 | 5,344 | 5,388 | 5,310.5 | 5,350 | 45,214 | 3,30,39,48,241 | 3,66,074 |
18-Sep-2025 | 5,360 | 5,387 | 5,340 | 5,370 | 33,380 | 2,25,93,63,287 | 2,17,193 |
19-Sep-2025 | 5,390 | 5,435 | 5,372 | 5,408 | 38,749 | 3,12,63,69,323 | 3,59,146 |
22-Sep-2025 | 5,409 | 5,499 | 5,400 | 5,429.5 | 54,066 | 3,67,88,97,916 | 3,74,386 |
23-Sep-2025 | 5,450 | 5,514 | 5,351 | 5,370.5 | 58,841 | 2,74,79,80,582 | 2,25,661 |
24-Sep-2025 | 5,370 | 5,376 | 5,265 | 5,277 | 44,352 | 2,17,53,95,558 | 1,89,041 |
25-Sep-2025 | 5,270 | 5,374 | 5,231 | 5,354.5 | 60,414 | 3,40,15,06,732.5 | 2,67,458 |
26-Sep-2025 | 5,354.5 | 5,454 | 5,308.5 | 5,328 | 74,366 | 3,71,43,33,808.5 | 2,80,839 |
29-Sep-2025 | 5,328 | 5,429 | 5,269 | 5,300.5 | 1,83,164 | 44,14,00,33,567 | 66,79,459 |
30-Sep-2025 | 5,323 | 5,483.5 | 5,323 | 5,472.5 | 1,04,881 | 6,19,77,97,497 | 5,52,834 |
01-Oct-2025 | 5,472.5 | 5,519 | 5,410 | 5,432.5 | 49,610 | 3,81,71,84,816.5 | 3,98,771 |
03-Oct-2025 | 5,465 | 5,584 | 5,370.5 | 5,550.5 | 96,490 | 8,99,79,71,922.5 | 8,62,158 |
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
