Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 125.4 | 127.79 | 124.52 | 126.01 | 2,586 | 1,10,99,031.38 | 36,952 |
11-Apr-2025 | 130 | 130.8 | 127.25 | 128.11 | 2,554 | 1,16,25,284.64 | 42,996 |
15-Apr-2025 | 130.4 | 135.99 | 130.08 | 134.84 | 6,283 | 2,92,28,980.37 | 1,20,255 |
16-Apr-2025 | 135.72 | 138.08 | 135 | 135.71 | 3,621 | 2,35,03,216.12 | 84,319 |
17-Apr-2025 | 135.71 | 137.19 | 133.97 | 134.92 | 4,492 | 1,71,08,847.23 | 51,319 |
21-Apr-2025 | 136.95 | 139.46 | 134.47 | 137.66 | 3,691 | 1,73,58,533.82 | 57,271 |
22-Apr-2025 | 139 | 142 | 135.61 | 137.53 | 5,458 | 3,90,77,704.78 | 1,25,769 |
23-Apr-2025 | 139.6 | 140.55 | 135.89 | 138.28 | 3,352 | 1,74,40,462.9 | 53,877 |
24-Apr-2025 | 139.8 | 141.94 | 136 | 136.59 | 3,154 | 1,76,84,199.57 | 55,327 |
25-Apr-2025 | 138.24 | 140.1 | 128.22 | 130.41 | 6,670 | 3,01,05,534.23 | 96,785 |
28-Apr-2025 | 129 | 132.87 | 129 | 129.74 | 3,780 | 1,92,46,047.85 | 62,140 |
29-Apr-2025 | 130.88 | 133.02 | 129.19 | 129.85 | 2,834 | 1,30,60,513.7 | 38,300 |
30-Apr-2025 | 129.85 | 130.48 | 125.1 | 126.68 | 2,427 | 87,39,177.26 | 29,684 |
02-May-2025 | 127.31 | 128 | 125.11 | 125.97 | 2,724 | 91,51,723.17 | 27,514 |
05-May-2025 | 126.76 | 127.69 | 125.01 | 126.4 | 1,883 | 1,17,45,836.71 | 53,099 |
06-May-2025 | 126.98 | 128.1 | 118.92 | 120.98 | 3,032 | 1,16,76,505.85 | 47,924 |
07-May-2025 | 119.15 | 121.54 | 117.45 | 119.45 | 4,098 | 1,79,52,699.98 | 71,519 |
08-May-2025 | 120.45 | 122.96 | 116.25 | 118.06 | 4,544 | 2,13,51,396.35 | 52,437 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
