| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.2 0% | 1,08,6500% |
| - | - | 390 | ₹0.4 0% | 5,3000% |
| - | - | 395 | ₹1.4 0% | 3,9750% |
| 30,4750% | ₹79 -7.6% | 400 | ₹0.95 137.5% | 1,41,7751.90% |
| - | - | 405 | ₹0.75 0% | 38,4250% |
| - | - | 410 | ₹0.7 -6.66% | 87,450-4.34% |
| - | - | 415 | ₹0.95 0% | 35,7750% |
| 15,90071.42% | ₹60.3 -8.91% | 420 | ₹1.1 -4.34% | 1,41,7750% |
| - | - | 425 | ₹1.35 0% | 10,6000% |
| 1,36,475-0.96% | ₹50.45 9.19% | 430 | ₹1.75 6.06% | 2,08,0253.28% |
| 5,3000% | ₹51.05 0% | 435 | ₹2.35 6.81% | 39,7503.44% |
| 66,2500% | ₹42.4 -9.78% | 440 | ₹3 1.69% | 2,57,050-2.51% |
| 26,5000% | ₹38.5 0% | 445 | ₹4.05 9.45% | 50,3505.55% |
| 1,72,250-1.51% | ₹34.35 -18.21% | 450 | ₹4.8 4.34% | 3,06,0755.96% |
| 11,9250% | ₹33.95 0% | 455 | ₹6.1 11.92% | 71,5503.84% |
| 1,74,9000% | ₹24.9 -14.13% | 460 | ₹7.4 5.71% | 2,53,0751.59% |
| 18,5507.69% | ₹22.55 -15.06% | 465 | ₹9.2 6.35% | 74,2007.69% |
| 3,53,7750.37% | ₹19.45 -19.46% | 470 | ₹11.25 8.17% | 3,86,900-0.68% |
| 1,33,825-0.98% | ₹17.75 -10.12% | 475 | ₹13.55 6.69% | 90,1009.67% |
| 5,06,1506.40% | ₹14.6 -14.36% | 480 | ₹16.15 8.75% | 2,79,5759.89% |
| 1,29,85012.64% | ₹12.65 -13.94% | 485 | ₹18.9 7.69% | 74,20055.55% |
| 6,43,95011.46% | ₹10.35 -18.18% | 490 | ₹23.05 14.96% | 1,33,82510.98% |
| 1,77,550-2.89% | ₹9.25 -12.73% | 495 | - | - |
| 9,93,7502.73% | ₹7.4 -17.31% | 500 | ₹29.9 12.83% | 86,1253.17% |
| 54,32517.14% | ₹5.9 -22.87% | 505 | ₹32.3 0% | 7,9500% |
| 2,82,22513.29% | ₹5.05 -17.88% | 510 | ₹35 -2.91% | 11,92512.5% |
| 49,02512.12% | ₹4.15 -20.95% | 515 | - | - |
| 6,86,3502.98% | ₹3.3 -22.35% | 520 | ₹43.35 4.83% | 25,175-5% |
| 54,325-4.65% | ₹2.75 -23.61% | 525 | ₹50 0% | 1,3250% |
| 3,06,0756.94% | ₹2.1 -27.58% | 530 | - | - |
| 2,80,9002.91% | ₹1.4 -22.22% | 540 | ₹68 0% | 1,3250% |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
