Aarti Industries Ltd Option Chain

Exp Date:

AARTIIND - 29-02-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
0- 0.00

177.75

0.00

480.00

0.00

- - --
1000- 0.00

157.75

0.00

500.00

0.00

0.05

0.0 0129000
-- - -

0.00

530.00

-50.00

0.05

0.0 020000
-- - -

0.00

540.00

100.00

0.1

-4.4 -400087000
30000 0.00

126.75

0.00

550.00

50.00

0.15

-4.06 -11000260000
10000 0.00

148.15

0.00

555.00

-19.05

1.7

0.0 02000
70000 0.00

110

0.00

560.00

0.00

0.25

-14.29 -19000114000
40000 0.00

94.25

0.00

570.00

0.00

0.25

-5.71 -400066000
-- - -

0.00

575.00

0.00

0.75

0.0 06000
160000 0.00

85.3

0.00

580.00

20.00

0.3

14.75 900070000
00 0.00

57.05

0.00

585.00

0.00

0.55

0.0 07000
9000-1000 -10.00

74.25

-10.00

590.00

0.00

0.3

0.0 046000
30000 0.00

94.85

0.00

595.00

-40.00

0.6

-53.85 -70006000
113000-6000 -5.04

55

-5.04

600.00

57.14

0.55

-3.77 -32000817000
00 0.00

83

0.00

605.00

0.00

0.55

0.0 05000
13000-10000 -43.48

42.8

-43.48

610.00

85.71

0.65

-6.67 -200028000
-- - -

0.00

615.00

-47.62

0.55

0.0 06000
46000-2000 -4.17

32.55

-4.17

620.00

142.86

0.85

33.33 2100084000
00 0.00

44.1

0.00

625.00

71.43

1.2

133.33 800014000
22000-2000 -8.33

23

-8.33

630.00

61.54

1.05

-6.02 -8000125000
110000 0.00

38

0.00

635.00

123.08

1.45

-33.33 -500010000
54000-19000 -26.03

14.4

-26.03

640.00

164.71

2.25

-24.76 -52000158000
16000-2000 -11.11

11.5

-11.11

645.00

111.11

1.9

-36.0 -900016000
221000-12000 -5.15

6.65

-5.15

650.00

321.74

4.85

-23.01 -81000271000
200006000 42.86

3.15

42.86

655.00

454.17

6.65

-52.17 -1200011000
10900011000 11.22

1.7

11.22

660.00

483.33

10.5

-51.85 -112000104000
5600035000 166.67

1.3

166.67

665.00

305.17

11.75

-30.3 -1000023000
18100017000 10.37

0.85

10.37

670.00

245.22

19.85

-28.48 -47000118000
67000-6000 -8.22

0.7

-8.22

675.00

142.25

22.65

-40.74 -1100016000
245000-120000 -32.88

0.4

-32.88

680.00

99.62

26.45

-35.25 -4300079000
45000-42000 -48.28

0.35

-48.28

685.00

118.83

33.7

-5.26 -100018000
222000-137000 -38.16

0.25

-38.16

690.00

71.69

37

-21.9 -30000107000
42000-6000 -12.50

0.45

-12.50

695.00

40.04

36.55

-3.17 -200061000
963000-371000 -27.81

0.3

-27.81

700.00

46.03

46

-21.77 -59000212000
65000-11000 -14.47

0.35

-14.47

705.00

75.61

54

0.0 023000
253000-101000 -28.53

0.2

-28.53

710.00

45.14

59

-3.64 -200053000
30000-3000 -9.09

0.25

-9.09

715.00

0.00

27.05

0.0 06000
269000-66000 -19.70

0.15

-19.70

720.00

35.44

68.6

0.0 015000
340000 0.00

0.15

0.00

725.00

0.00

32.1

0.0 06000
106000-14000 -11.67

0.1

-11.67

730.00

76.19

74

0.0 04000
70000 0.00

0.4

0.00

735.00

0.00

42.7

0.0 04000
152000-55000 -26.57

0.05

-26.57

740.00

68.00

84

0.0 01000
130000 0.00

0.3

0.00

745.00

0.00

- - --
659000-142000 -17.73

0.1

-17.73

750.00

18.27

90

0.0 06000
12000-1000 -7.69

0.15

-7.69

755.00

0.00

- - --
61000-8000 -11.59

0.05

-11.59

760.00

0.00

- - --
60000 0.00

0.4

0.00

765.00

0.00

- - --
489000-32000 -6.14

0.05

-6.14

770.00

0.00

- - --
20000 0.00

0.4

0.00

775.00

0.00

- - --
51000-1000 -1.92

0.05

-1.92

780.00

0.00

- - --
130000 0.00

0.2

0.00

785.00

0.00

- - --
105000-3000 -2.78

0.05

-2.78

790.00

0.00

- - --
33000-2000 -5.71

0.05

-5.71

795.00

0.00

110.55

0.0 01000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp