Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 0 | 0 | 0.00 | 181.4 | 0.00 | 370.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 380.00 | 0.00 | 0.6 | 0.0 | 0 | 36000 |
| - | - | - | - | 0.00 | 390.00 | 0.00 | 0.5 | 0.0 | 0 | 15000 |
| 0 | 0 | 0.00 | 111.8 | 0.00 | 400.00 | 0.00 | 0.05 | 0.0 | 0 | 48000 |
| - | - | - | - | 0.00 | 405.00 | 0.00 | 0.75 | 0.0 | 0 | 14000 |
| - | - | - | - | 0.00 | 420.00 | 0.00 | 0.1 | 0.0 | 0 | 64000 |
| - | - | - | - | 0.00 | 425.00 | -80.00 | 0.05 | 0.0 | 0 | 3000 |
| - | - | - | - | 0.00 | 430.00 | 0.00 | 0.25 | 0.0 | 0 | 56000 |
| 1000 | 0 | 0.00 | 36 | 0.00 | 435.00 | -71.43 | 0.1 | 0.0 | 0 | 12000 |
| - | - | - | - | 0.00 | 440.00 | -33.33 | 0.1 | 0.0 | 0 | 60000 |
| - | - | - | - | 0.00 | 445.00 | 33.33 | 0.2 | 0.0 | 0 | 15000 |
| 35000 | 0 | 0.00 | 48 | 0.00 | 450.00 | -33.33 | 0.1 | -1.64 | -3000 | 180000 |
| 5000 | 0 | 0.00 | 30 | 0.00 | 455.00 | 0.00 | 0.1 | 0.0 | 0 | 18000 |
| 72000 | 0 | 0.00 | 40.85 | 0.00 | 460.00 | -40.00 | 0.15 | 0.0 | 0 | 180000 |
| 9000 | 0 | 0.00 | 44.3 | 0.00 | 465.00 | 0.00 | 0.25 | -9.3 | -4000 | 39000 |
| 44000 | 0 | 0.00 | 32.2 | 0.00 | 470.00 | -20.00 | 0.2 | 0.7 | 1000 | 144000 |
| 19000 | 0 | 0.00 | 34.65 | 0.00 | 475.00 | 0.00 | 0.4 | 2.0 | 1000 | 51000 |
| 89000 | -2000 | -2.20 | 20 | -2.20 | 480.00 | 7.69 | 0.7 | -3.52 | -8000 | 219000 |
| 30000 | 0 | 0.00 | 16.85 | 0.00 | 485.00 | 4.17 | 1.25 | -6.38 | -6000 | 88000 |
| 50000 | 0 | 0.00 | 10.25 | 0.00 | 490.00 | 22.50 | 2.45 | -0.64 | -1000 | 155000 |
| 34000 | -2000 | -5.56 | 7.7 | -5.56 | 495.00 | 24.24 | 4.1 | -13.48 | -12000 | 77000 |
| 420000 | 87000 | 26.13 | 5 | 26.13 | 500.00 | 18.18 | 6.5 | -8.33 | -24000 | 264000 |
| 137000 | -2000 | -1.44 | 3.3 | -1.44 | 505.00 | 14.37 | 9.95 | -15.38 | -6000 | 33000 |
| 494000 | -4000 | -0.80 | 2.15 | -0.80 | 510.00 | 14.05 | 13.8 | -1.48 | -3000 | 200000 |
| 129000 | -25000 | -16.23 | 1.6 | -16.23 | 515.00 | 3.25 | 15.9 | 0.0 | 0 | 36000 |
| 1033000 | -57000 | -5.23 | 1.25 | -5.23 | 520.00 | -4.55 | 21 | -3.29 | -8000 | 235000 |
| 277000 | -27000 | -8.88 | 1.05 | -8.88 | 525.00 | -1.84 | 24.05 | -2.38 | -1000 | 41000 |
| 616000 | -22000 | -3.45 | 0.65 | -3.45 | 530.00 | 26.60 | 31.65 | -6.54 | -7000 | 100000 |
| 95000 | 1000 | 1.06 | 0.55 | 1.06 | 535.00 | 0.00 | 23.2 | 0.0 | 0 | 4000 |
| 392000 | -12000 | -2.97 | 0.45 | -2.97 | 540.00 | 0.00 | 32 | 0.0 | 0 | 28000 |
| 47000 | 0 | 0.00 | 0.35 | 0.00 | 545.00 | 0.00 | - | - | - | - |
| 508000 | -13000 | -2.50 | 0.35 | -2.50 | 550.00 | 0.00 | 49 | 0.0 | 0 | 91000 |
| 29000 | 0 | 0.00 | 0.45 | 0.00 | 555.00 | 0.00 | 45.7 | 0.0 | 0 | 1000 |
| 188000 | -13000 | -6.47 | 0.3 | -6.47 | 560.00 | 0.00 | 44.1 | 0.0 | 0 | 3000 |
| 95000 | -3000 | -3.06 | 0.25 | -3.06 | 565.00 | -0.09 | 54.05 | 0.0 | 0 | 4000 |
| 150000 | 0 | 0.00 | 0.25 | 0.00 | 570.00 | 0.00 | 58.55 | 0.0 | 0 | 12000 |
| 30000 | 0 | 0.00 | 0.2 | 0.00 | 575.00 | 0.00 | - | - | - | - |
| 230000 | 0 | 0.00 | 0.15 | 0.00 | 580.00 | 0.00 | 79 | -3.03 | -1000 | 32000 |
| 288000 | 0 | 0.00 | 0.1 | 0.00 | 585.00 | 0.00 | 85 | 0.0 | 0 | 2000 |
| 59000 | 10000 | 20.41 | 0.15 | 20.41 | 590.00 | 0.00 | - | - | - | - |
| 15000 | 0 | 0.00 | 0.25 | 0.00 | 595.00 | 0.00 | - | - | - | - |
| 242000 | -8000 | -3.20 | 0.05 | -3.20 | 600.00 | 0.00 | 79.8 | 0.0 | 0 | 0 |
| 4000 | 0 | 0.00 | 0.85 | 0.00 | 605.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
