Aarti Industries Ltd Option Chain

Exp Date:

AARTIIND - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

181.4

0.00

370.00

0.00

- - --
-- - -

0.00

380.00

0.00

0.6

0.0 036000
-- - -

0.00

390.00

0.00

0.5

0.0 015000
00 0.00

111.8

0.00

400.00

0.00

0.05

0.0 048000
-- - -

0.00

405.00

0.00

0.75

0.0 014000
-- - -

0.00

420.00

0.00

0.1

0.0 064000
-- - -

0.00

425.00

-80.00

0.05

0.0 03000
-- - -

0.00

430.00

0.00

0.25

0.0 056000
10000 0.00

36

0.00

435.00

-71.43

0.1

0.0 012000
-- - -

0.00

440.00

-33.33

0.1

0.0 060000
-- - -

0.00

445.00

33.33

0.2

0.0 015000
350000 0.00

48

0.00

450.00

-33.33

0.1

-1.64 -3000180000
50000 0.00

30

0.00

455.00

0.00

0.1

0.0 018000
720000 0.00

40.85

0.00

460.00

-40.00

0.15

0.0 0180000
90000 0.00

44.3

0.00

465.00

0.00

0.25

-9.3 -400039000
440000 0.00

32.2

0.00

470.00

-20.00

0.2

0.7 1000144000
190000 0.00

34.65

0.00

475.00

0.00

0.4

2.0 100051000
89000-2000 -2.20

20

-2.20

480.00

7.69

0.7

-3.52 -8000219000
300000 0.00

16.85

0.00

485.00

4.17

1.25

-6.38 -600088000
500000 0.00

10.25

0.00

490.00

22.50

2.45

-0.64 -1000155000
34000-2000 -5.56

7.7

-5.56

495.00

24.24

4.1

-13.48 -1200077000
42000087000 26.13

5

26.13

500.00

18.18

6.5

-8.33 -24000264000
137000-2000 -1.44

3.3

-1.44

505.00

14.37

9.95

-15.38 -600033000
494000-4000 -0.80

2.15

-0.80

510.00

14.05

13.8

-1.48 -3000200000
129000-25000 -16.23

1.6

-16.23

515.00

3.25

15.9

0.0 036000
1033000-57000 -5.23

1.25

-5.23

520.00

-4.55

21

-3.29 -8000235000
277000-27000 -8.88

1.05

-8.88

525.00

-1.84

24.05

-2.38 -100041000
616000-22000 -3.45

0.65

-3.45

530.00

26.60

31.65

-6.54 -7000100000
950001000 1.06

0.55

1.06

535.00

0.00

23.2

0.0 04000
392000-12000 -2.97

0.45

-2.97

540.00

0.00

32

0.0 028000
470000 0.00

0.35

0.00

545.00

0.00

- - --
508000-13000 -2.50

0.35

-2.50

550.00

0.00

49

0.0 091000
290000 0.00

0.45

0.00

555.00

0.00

45.7

0.0 01000
188000-13000 -6.47

0.3

-6.47

560.00

0.00

44.1

0.0 03000
95000-3000 -3.06

0.25

-3.06

565.00

-0.09

54.05

0.0 04000
1500000 0.00

0.25

0.00

570.00

0.00

58.55

0.0 012000
300000 0.00

0.2

0.00

575.00

0.00

- - --
2300000 0.00

0.15

0.00

580.00

0.00

79

-3.03 -100032000
2880000 0.00

0.1

0.00

585.00

0.00

85

0.0 02000
5900010000 20.41

0.15

20.41

590.00

0.00

- - --
150000 0.00

0.25

0.00

595.00

0.00

- - --
242000-8000 -3.20

0.05

-3.20

600.00

0.00

79.8

0.0 00
40000 0.00

0.85

0.00

605.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp