Aarti Industries Ltd Option Chain

Exp Date:

AARTIIND - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
10000 0.00

142

0.00

580.00

0.00

0.6

0.0 02000
40000 0.00

153

0.00

600.00

6.25

0.85

-1.77 -2000111000
20000 0.00

132

0.00

620.00

0.00

3

0.0 02000
10000 0.00

118.5

0.00

630.00

14.29

2

225.0 3600052000
70001000 16.67

102

16.67

650.00

12.07

3.25

17.59 51000341000
-- - -

0.00

660.00

72.00

4.3

240.0 1200017000
-- - -

0.00

670.00

17.98

5.25

84.21 1600035000
70002000 40.00

71.85

40.00

680.00

25.44

7.15

7.45 7000101000
20000 0.00

71

0.00

690.00

20.67

9.05

2.9 200071000
116000-1000 -0.85

55.5

-0.85

700.00

16.30

10.7

8.14 38000505000
300000 0.00

64.8

0.00

710.00

25.00

14.5

2.38 100043000
200000 0.00

44.05

0.00

720.00

19.24

17.35

3.75 300083000
870000 0.00

45

0.00

730.00

20.00

21.6

10.29 700075000
930002000 2.20

32.1

2.20

740.00

19.59

26.25

67.07 55000137000
44800019000 4.43

28

4.43

750.00

15.46

31

-0.47 -1000213000
233000-17000 -6.80

24.8

-6.80

760.00

20.66

38.25

-1.25 -100079000
355000-23000 -6.08

20.3

-6.08

770.00

14.11

42.85

-6.9 -200027000
29400011000 3.89

17.5

3.89

780.00

17.28

51.25

14.29 200016000
10700010000 10.31

14.65

10.31

790.00

10.00

55

100.0 10002000
728000-5000 -0.68

12.45

-0.68

800.00

21.25

66.75

5.13 200041000
36000-4000 -10.00

10.4

-10.00

810.00

17.69

66.85

33.33 10004000
80000-6000 -6.98

8.4

-6.98

820.00

0.00

- - --
200000 0.00

6.9

0.00

830.00

0.00

83.15

0.0 01000
293000-23000 -7.28

6.2

-7.28

840.00

0.00

- - --
24700054000 27.98

3.85

27.98

860.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp