Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 378 | 381.4 | 375.75 | 379.3 | 12,048 | 19,66,48,056.2 | 2,67,699 |
24-Oct-2025 | 381.65 | 385 | 376.5 | 381.7 | 11,298 | 14,22,68,819.6 | 2,10,037 |
27-Oct-2025 | 383 | 383.2 | 378.45 | 380.45 | 11,400 | 13,06,18,806.7 | 2,05,564 |
28-Oct-2025 | 382 | 383 | 376.1 | 377.9 | 10,349 | 10,49,51,926.9 | 1,42,516 |
29-Oct-2025 | 377.95 | 388 | 377.95 | 385.85 | 17,401 | 21,89,24,095.2 | 2,54,183 |
30-Oct-2025 | 387 | 387.9 | 380.85 | 382.8 | 11,716 | 12,63,22,122.75 | 1,27,941 |
31-Oct-2025 | 384.9 | 385 | 379 | 379.95 | 10,964 | 12,13,20,378.9 | 1,42,536 |
03-Nov-2025 | 379.95 | 392.6 | 379.5 | 388.65 | 24,942 | 30,80,42,582.35 | 3,24,395 |
04-Nov-2025 | 389.15 | 391 | 383.1 | 385.1 | 13,152 | 15,51,83,538.5 | 1,94,120 |
06-Nov-2025 | 385.55 | 392 | 380 | 390.5 | 25,369 | 37,12,47,464.2 | 4,51,809 |
07-Nov-2025 | 404.95 | 419.5 | 384.1 | 391.8 | 2,41,355 | 7,95,23,21,009.35 | 27,74,396 |
10-Nov-2025 | 389.5 | 399.25 | 387.15 | 392.65 | 32,263 | 57,77,30,104.45 | 4,50,700 |
11-Nov-2025 | 394 | 394.65 | 384.8 | 386.55 | 18,089 | 32,17,99,697.35 | 3,79,839 |
12-Nov-2025 | 388.5 | 398.2 | 387.9 | 397.1 | 23,444 | 36,38,93,429.7 | 3,69,175 |
13-Nov-2025 | 397.15 | 401.8 | 392 | 393.3 | 15,209 | 20,50,68,059.6 | 2,14,955 |
14-Nov-2025 | 393.8 | 394.55 | 388.75 | 393 | 10,989 | 13,53,43,909.05 | 1,74,103 |
17-Nov-2025 | 393 | 398.95 | 392 | 395.3 | 18,663 | 26,92,07,775.1 | 2,90,879 |
18-Nov-2025 | 394 | 394.65 | 387 | 389.8 | 14,873 | 16,50,81,342.1 | 2,52,481 |
19-Nov-2025 | 391 | 391.05 | 386.7 | 390.2 | 10,564 | 13,00,35,890.8 | 1,79,876 |
20-Nov-2025 | 391 | 393.2 | 386 | 386.85 | 11,685 | 14,20,65,583.35 | 1,78,007 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
