
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 458.4 | 463 | 458 | 459.2 | 14627 | 353321339.95 | 447112 | 5.00 | 0.80 |
29-Aug-2023 | 460.95 | 484 | 460.95 | 481.3 | 61770 | 1857685788 | 1609287 | 23.05 | 20.35 |
30-Aug-2023 | 494.5 | 494.5 | 486.2 | 489.85 | 61649 | 2130807291.4 | 1506687 | 8.30 | -4.65 |
31-Aug-2023 | 491.8 | 497.5 | 488.45 | 491.8 | 33970 | 1080840928.35 | 1042578 | 9.05 | |
01-Sep-2023 | 495 | 498.35 | 490 | 491.05 | 24149 | 883005200.2 | 971020 | 8.35 | -3.95 |
04-Sep-2023 | 491.1 | 504 | 491.1 | 499.6 | 46078 | 1750442675.05 | 2059316 | 12.90 | 8.50 |
05-Sep-2023 | 503.9 | 516 | 501.65 | 506.7 | 60216 | 2375375426 | 1901208 | 14.35 | 2.80 |
06-Sep-2023 | 508 | 517.8 | 506 | 515.9 | 36457 | 1287733909.8 | 1214503 | 11.80 | 7.90 |
07-Sep-2023 | 517.8 | 522.55 | 513.3 | 519.6 | 38347 | 1175254399.8 | 949571 | 9.25 | 1.80 |
08-Sep-2023 | 521 | 524.9 | 515.6 | 517.3 | 25134 | 809044206.15 | 770640 | 9.30 | -3.70 |
11-Sep-2023 | 520.6 | 521.45 | 515.05 | 516.3 | 20013 | 508203200 | 522000 | 6.40 | -4.30 |
12-Sep-2023 | 518.05 | 519.45 | 496.3 | 498.35 | 40423 | 1108761136.8 | 895150 | 23.15 | -19.70 |
13-Sep-2023 | 498 | 529.9 | 495.2 | 526.1 | 53521 | 1828026174.4 | 1315071 | 34.70 | 28.10 |
14-Sep-2023 | 530.15 | 534.9 | 518 | 522.4 | 32566 | 1054186637 | 742777 | 16.90 | -7.75 |
15-Sep-2023 | 524.9 | 526.05 | 511.6 | 512.5 | 28893 | 809370706 | 904629 | 14.45 | -12.40 |
18-Sep-2023 | 514 | 518.8 | 509.3 | 511.95 | 20263 | 595304485.35 | 443726 | 9.50 | -2.05 |
20-Sep-2023 | 511.95 | 514.75 | 503.85 | 507.65 | 17498 | 503838499.65 | 407244 | 10.90 | -4.30 |
21-Sep-2023 | 506 | 511 | 501.05 | 503.1 | 16981 | 385567872.1 | 305317 | 9.95 | -2.90 |
22-Sep-2023 | 504 | 506.2 | 497.35 | 499.25 | 18522 | 413361015.7 | 265821 | 8.85 | -4.75 |
25-Sep-2023 | 498.45 | 501.65 | 495.25 | 496.2 | 15770 | 374359104.85 | 313258 | 6.40 | -2.25 |