AARTIIND Historical Share Price Data

Aarti Industries Ltd Share Price

AARTIIND

Trade

NSE

CMP as on 26-Sep-23 3:28
₹ 495

icon -1.70 | -0.34%

Open
₹ 497
Turnover(lac)
₹ 5,442
Prev. Close
₹ 496.20
Day's Vol (shares)
₹ 1,100,540
Day's Vol (shares)
₹ 492.00         ₹ 503.10

BSE

CMP as on 26-Sep-23 3:28
₹ 494

icon -1.85 | -0.37%

Open
₹ 499
Turnover(lac)
₹ 734
Prev. Close
₹ 496.30
Day's Vol (shares)
₹ 78,152
Day's Vol (shares)
₹ 492.10         ₹ 502.95

FUTURE

CMP as on 26-Sep-23 3:28
₹ 495

icon -2.55 | -0.51%

Open
₹ 498
Open Interest(Contracts)
₹ 8,619,000
VWAP
₹ 497.29
Day's Vol (shares)
₹ 6,153,000
Day's Vol (shares)
₹ 492.05     ₹ 502.55

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Aarti Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023458.4463458459.214627353321339.954471125.000.80
29-Aug-2023460.95484460.95481.3617701857685788160928723.0520.35
30-Aug-2023494.5494.5486.2489.85616492130807291.415066878.30-4.65
31-Aug-2023491.8497.5488.45491.8339701080840928.3510425789.05
01-Sep-2023495498.35490491.0524149883005200.29710208.35-3.95
04-Sep-2023491.1504491.1499.6460781750442675.05205931612.908.50
05-Sep-2023503.9516501.65506.7602162375375426190120814.352.80
06-Sep-2023508517.8506515.9364571287733909.8121450311.807.90
07-Sep-2023517.8522.55513.3519.6383471175254399.89495719.251.80
08-Sep-2023521524.9515.6517.325134809044206.157706409.30-3.70
11-Sep-2023520.6521.45515.05516.3200135082032005220006.40-4.30
12-Sep-2023518.05519.45496.3498.35404231108761136.889515023.15-19.70
13-Sep-2023498529.9495.2526.1535211828026174.4131507134.7028.10
14-Sep-2023530.15534.9518522.432566105418663774277716.90-7.75
15-Sep-2023524.9526.05511.6512.52889380937070690462914.45-12.40
18-Sep-2023514518.8509.3511.9520263595304485.354437269.50-2.05
20-Sep-2023511.95514.75503.85507.6517498503838499.6540724410.90-4.30
21-Sep-2023506511501.05503.116981385567872.13053179.95-2.90
22-Sep-2023504506.2497.35499.2518522413361015.72658218.85-4.75
25-Sep-2023498.45501.65495.25496.215770374359104.853132586.40-2.25

QuickLinks for Aarti Industries Ltd.

Aarti Industries Information

Aarti Industries Financials

Aarti Industries Results

Aarti Industries News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved