Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 385.6 | 390.5 | 382.05 | 389.45 | 15,931 | 22,43,18,241.25 | 2,72,691 |
20-Aug-2025 | 390 | 395.75 | 385.85 | 393.9 | 22,560 | 30,43,00,754.35 | 3,74,492 |
21-Aug-2025 | 393.85 | 393.85 | 378.95 | 381.9 | 25,087 | 31,68,74,153.55 | 4,05,540 |
22-Aug-2025 | 384 | 386.45 | 381 | 382.3 | 13,043 | 16,09,32,518.95 | 1,39,599 |
25-Aug-2025 | 382.95 | 389.5 | 382.3 | 388.55 | 12,528 | 17,97,29,118 | 2,29,084 |
26-Aug-2025 | 390 | 391.65 | 382.45 | 386 | 24,029 | 37,25,86,326.85 | 4,16,874 |
28-Aug-2025 | 384.1 | 384.8 | 375 | 376.95 | 19,507 | 23,15,15,224.8 | 2,79,959 |
29-Aug-2025 | 377.95 | 381.9 | 372 | 376.1 | 14,540 | 14,16,53,050.15 | 1,15,704 |
01-Sep-2025 | 376.1 | 379.6 | 375.3 | 377.6 | 12,964 | 12,44,46,321.15 | 1,33,339 |
02-Sep-2025 | 378.55 | 385.9 | 377.5 | 383.05 | 13,520 | 17,20,37,737.7 | 1,60,000 |
03-Sep-2025 | 385.65 | 389 | 383.2 | 385.45 | 17,663 | 24,62,55,307.35 | 3,05,804 |
04-Sep-2025 | 388.9 | 388.9 | 378.9 | 380.8 | 14,509 | 18,43,45,696.75 | 2,44,142 |
05-Sep-2025 | 382.1 | 382.75 | 375.05 | 376.55 | 12,734 | 18,09,00,568.55 | 1,86,740 |
08-Sep-2025 | 377.65 | 394.2 | 376.4 | 389.45 | 29,429 | 42,98,33,403.45 | 4,01,901 |
09-Sep-2025 | 389.95 | 390.85 | 383.95 | 388 | 12,194 | 12,77,43,799.1 | 1,33,658 |
10-Sep-2025 | 389 | 396.6 | 387.05 | 388.9 | 17,541 | 25,05,13,138.9 | 2,51,456 |
11-Sep-2025 | 388.9 | 399 | 388.4 | 391.75 | 22,555 | 35,19,81,579.9 | 3,85,022 |
12-Sep-2025 | 393 | 400.1 | 388.05 | 389.4 | 25,557 | 31,54,83,071.6 | 3,80,609 |
15-Sep-2025 | 391.25 | 393.8 | 385.65 | 388.9 | 13,412 | 24,84,35,906.25 | 2,06,138 |
16-Sep-2025 | 390 | 392 | 387.85 | 390.6 | 9,245 | 12,95,51,182.9 | 1,36,196 |
17-Sep-2025 | 391 | 398.7 | 388.3 | 390.2 | 23,030 | 36,21,77,869.7 | 3,78,290 |
18-Sep-2025 | 391 | 392.95 | 388.05 | 390.9 | 9,167 | 15,36,62,541.15 | 1,82,934 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
