Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 375.75 | 380.95 | 373.5 | 379.6 | 11,656 | 10,56,29,252.7 | 1,33,644 |
03-Oct-2025 | 379.6 | 382.8 | 379 | 380.6 | 11,252 | 11,36,74,009.3 | 1,40,308 |
06-Oct-2025 | 380.6 | 383.05 | 376.55 | 377.45 | 10,524 | 10,18,55,170.8 | 1,02,894 |
07-Oct-2025 | 377.5 | 380.55 | 376 | 377.35 | 10,808 | 11,71,77,258.45 | 1,19,890 |
08-Oct-2025 | 378.7 | 382.1 | 373.1 | 375.25 | 12,602 | 12,61,41,859 | 1,29,687 |
09-Oct-2025 | 375.2 | 381.95 | 373.1 | 380.5 | 13,164 | 14,38,74,910.35 | 1,93,155 |
10-Oct-2025 | 383 | 383 | 376.55 | 378 | 11,124 | 13,36,75,976.2 | 1,59,307 |
13-Oct-2025 | 378.05 | 385.6 | 377.45 | 381.8 | 16,621 | 22,95,03,020 | 2,35,417 |
14-Oct-2025 | 382.9 | 384.3 | 370 | 375 | 14,097 | 15,03,24,342 | 1,71,365 |
15-Oct-2025 | 376.15 | 376.95 | 370 | 371.8 | 13,279 | 18,65,78,250.5 | 2,47,566 |
16-Oct-2025 | 374.1 | 378.5 | 372.6 | 376.55 | 15,054 | 17,08,00,689.6 | 2,42,451 |
17-Oct-2025 | 376.6 | 377.5 | 370.75 | 374.8 | 14,094 | 18,23,76,394.75 | 2,40,204 |
20-Oct-2025 | 376.1 | 376.6 | 371.8 | 372.65 | 11,336 | 11,26,81,919.55 | 1,50,433 |
21-Oct-2025 | 375 | 376.95 | 372.7 | 375.1 | 3,820 | 2,54,21,955.3 | 40,770 |
23-Oct-2025 | 378 | 381.4 | 375.75 | 379.3 | 12,048 | 19,66,48,056.2 | 2,67,699 |
24-Oct-2025 | 381.65 | 385 | 376.5 | 381.7 | 11,298 | 14,22,68,819.6 | 2,10,037 |
27-Oct-2025 | 383 | 383.2 | 378.45 | 380.45 | 11,400 | 13,06,18,806.7 | 2,05,564 |
28-Oct-2025 | 382 | 383 | 376.1 | 377.9 | 10,349 | 10,49,51,926.9 | 1,42,516 |
29-Oct-2025 | 377.95 | 388 | 377.95 | 385.85 | 17,401 | 21,89,24,095.2 | 2,54,183 |
30-Oct-2025 | 387 | 387.9 | 380.85 | 382.8 | 11,716 | 12,63,22,122.75 | 1,27,941 |
31-Oct-2025 | 384.9 | 385 | 379 | 379.95 | 10,964 | 12,13,20,378.9 | 1,42,536 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
