
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 450.05 | 458.05 | 449.3 | 456.55 | 12240 | 239207480.8 | 221568 | 8.75 | 6.50 |
03-Nov-2023 | 460 | 464.05 | 458.8 | 460.55 | 10905 | 239226336.55 | 206026 | 5.25 | 0.55 |
06-Nov-2023 | 479.95 | 513.7 | 475 | 510 | 163848 | 7398758198.15 | 2365065 | 38.70 | 30.05 |
07-Nov-2023 | 499 | 511.7 | 498.75 | 508.95 | 38665 | 1586331654.95 | 655877 | 12.95 | 9.95 |
08-Nov-2023 | 509 | 517.9 | 504.9 | 515 | 33089 | 1126155620.95 | 759444 | 13.00 | 6.00 |
09-Nov-2023 | 515 | 515.75 | 507.45 | 508.3 | 16092 | 494058417.7 | 371696 | 8.30 | -6.70 |
10-Nov-2023 | 508.35 | 512 | 501.85 | 511.15 | 15878 | 408512300.05 | 262314 | 10.15 | 2.80 |
12-Nov-2023 | 524.5 | 524.5 | 516 | 518.6 | 23566 | 405243063.1 | 488557 | 8.50 | -5.90 |
13-Nov-2023 | 519.8 | 520.3 | 514.75 | 517.9 | 19818 | 504623549.75 | 410068 | 5.55 | -1.90 |
15-Nov-2023 | 522 | 524.45 | 518 | 522.65 | 24600 | 709152469.25 | 613727 | 6.45 | 0.65 |
16-Nov-2023 | 525.8 | 534.8 | 522.3 | 525.25 | 35816 | 1134233624.7 | 739215 | 12.50 | -0.55 |
17-Nov-2023 | 525.3 | 532.55 | 522.15 | 526.75 | 23754 | 747312102.8 | 608177 | 10.40 | 1.45 |
20-Nov-2023 | 526 | 529 | 515.55 | 517.1 | 19982 | 452952982.15 | 388485 | 13.45 | -8.90 |
21-Nov-2023 | 519.65 | 525.45 | 518.2 | 521.1 | 14224 | 394244234.9 | 355987 | 7.25 | 1.45 |
22-Nov-2023 | 521.85 | 524.7 | 518.65 | 521.1 | 11266 | 329818168.75 | 341838 | 6.05 | -0.75 |
23-Nov-2023 | 523.9 | 536.6 | 520.55 | 529.75 | 35101 | 1020252922.75 | 704620 | 16.05 | 5.85 |
24-Nov-2023 | 529.75 | 536.3 | 529.75 | 531.45 | 21348 | 509972646.3 | 409526 | 6.55 | 1.70 |
28-Nov-2023 | 535.25 | 535.25 | 528 | 530.05 | 21186 | 382879707.7 | 345641 | 7.25 | -5.20 |
29-Nov-2023 | 530.25 | 563 | 529.2 | 559.25 | 90759 | 3730819179.95 | 3009384 | 33.80 | 29.00 |
30-Nov-2023 | 562 | 570.7 | 551.45 | 554.35 | 69594 | 2346210091.4 | 1468637 | 19.25 | -7.65 |
01-Dec-2023 | 558 | 561 | 546.2 | 553.3 | 54886 | 1588032718.4 | 1822914 | 14.80 | -4.70 |