| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 550 | ₹0.05-75% | 24,0000% |
| - | - | 560 | ₹0.050% | 00% |
| 1,0000% | ₹1150% | 580 | ₹0.1-94.59% | 2,0000% |
| 7,0000% | ₹87-3.17% | 600 | ₹0.05-50% | 1,45,000-9.37% |
| - | - | 610 | ₹20% | 00% |
| 12,0000% | ₹57.10% | 620 | ₹0.05-66.66% | 68,000-2.85% |
| 6,0000% | ₹557.21% | 630 | ₹0.05-50% | 22,000-12% |
| 13,000-7.14% | ₹49.941.56% | 640 | ₹0.05-50% | 53,000-11.66% |
| 56,000-11.11% | ₹39.85-12.99% | 650 | ₹0.05-66.66% | 1,61,000-35.85% |
| 17,0000% | ₹280.53% | 660 | ₹0.05-75% | 54,000-57.48% |
| 20,0000% | ₹18.6-14.28% | 670 | ₹0.05-90.9% | 34,000-68.80% |
| 45,000-31.81% | ₹11.5-9.09% | 680 | ₹0.05-96.66% | 53,000-41.11% |
| 59,000-58.45% | ₹2-57.44% | 690 | ₹2.15-34.84% | 66,000-37.14% |
| 1,81,000-54.52% | ₹0.05-97.82% | 700 | ₹9.1-14.55% | 1,36,000-52.61% |
| 1,35,000-48.47% | ₹0.05-95.83% | 710 | ₹18.75-5.77% | 50,000-20.63% |
| 1,99,000-43.94% | ₹0.05-92.85% | 720 | ₹23.9-18.15% | 41,000-18% |
| 4,75,000-41.57% | ₹0.05-90.9% | 730 | ₹40.14.15% | 28,000-20% |
| 1,53,000-32.30% | ₹0.05-85.71% | 740 | ₹52.56.92% | 10,000-9.09% |
| 2,68,000-6.94% | ₹0.05-80% | 750 | ₹63.258.58% | 17,000-15% |
| 3,13,000-4.57% | ₹0.05-50% | 760 | ₹70.550% | 26,0000% |
| 1,80,000-5.75% | ₹0.05-66.66% | 770 | ₹81.437.26% | 5,0000% |
| 83,000-5.68% | ₹0.05-50% | 780 | ₹92.533.96% | 6,000100% |
| 3,000-82.35% | ₹0.05-66.66% | 790 | ₹77.350% | 1,0000% |
| 1,46,000-23.95% | ₹0.050% | 800 | ₹110.7-11.54% | 8,000-11.11% |
| 2,63,000-0.37% | ₹0.050% | 820 | - | - |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
