Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 1000 | 0 | 0.00 | 90.35 | 0.00 | 400.00 | -52.38 | 0.5 | 47.62 | 10000 | 31000 |
| - | - | - | - | 0.00 | 425.00 | -4.17 | 1.15 | 14.29 | 1000 | 8000 |
| - | - | - | - | 0.00 | 430.00 | -60.53 | 0.75 | 22.73 | 5000 | 27000 |
| - | - | - | - | 0.00 | 435.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 440.00 | -47.62 | 1.1 | 45.45 | 15000 | 48000 |
| 8000 | 0 | 0.00 | 46.5 | 0.00 | 450.00 | -40.63 | 1.9 | -0.81 | -2000 | 244000 |
| 3000 | - | 0.00 | 39.2 | 0.00 | 460.00 | -35.35 | 3.2 | 87.72 | 50000 | 107000 |
| - | - | - | - | 0.00 | 465.00 | 0.00 | - | - | - | - |
| 0 | - | 0.00 | 28.1 | 0.00 | 470.00 | -33.12 | 5.15 | 10.05 | 20000 | 219000 |
| 2000 | - | 0.00 | 25.15 | 0.00 | 475.00 | -37.84 | 5.75 | 12.5 | 1000 | 9000 |
| 101000 | -1000 | -0.98 | 23.2 | -0.98 | 480.00 | -22.97 | 8.55 | -2.78 | -11000 | 385000 |
| 6000 | 3000 | 100.00 | 20.85 | 100.00 | 485.00 | -24.26 | 10.3 | 60.0 | 6000 | 16000 |
| 126000 | -1000 | -0.79 | 17.25 | -0.79 | 490.00 | -21.04 | 12.95 | 11.53 | 40000 | 387000 |
| 48000 | 14000 | 41.18 | 15.3 | 41.18 | 495.00 | -22.31 | 15.5 | 20.0 | 6000 | 36000 |
| 1334000 | -31000 | -2.27 | 12.95 | -2.27 | 500.00 | -20.95 | 18.3 | -2.42 | -14000 | 564000 |
| 45000 | 1000 | 2.27 | 11.5 | 2.27 | 505.00 | -14.26 | 20.15 | 233.33 | 7000 | 10000 |
| 233000 | 45000 | 23.94 | 9.75 | 23.94 | 510.00 | 6.44 | 23.95 | 4.65 | 2000 | 45000 |
| 38000 | 17000 | 80.95 | 8.6 | 80.95 | 515.00 | 0.00 | 25.8 | 0.0 | 0 | 4000 |
| 403000 | 38000 | 10.41 | 7.1 | 10.41 | 520.00 | -11.17 | 32.6 | 8.64 | 7000 | 88000 |
| 69000 | -12000 | -14.81 | 6.4 | -14.81 | 525.00 | -0.25 | 39.9 | 0.0 | 0 | 9000 |
| 375000 | 190000 | 102.70 | 5.3 | 102.70 | 530.00 | -9.06 | 38.65 | 5.41 | 2000 | 39000 |
| 4000 | 1000 | 33.33 | 5.05 | 33.33 | 535.00 | 0.00 | - | - | - | - |
| 123000 | 35000 | 39.77 | 4 | 39.77 | 540.00 | 0.00 | 45.1 | 0.0 | 0 | 15000 |
| 12000 | - | 0.00 | 3.45 | 0.00 | 545.00 | 0.00 | - | - | - | - |
| 739000 | 170000 | 29.88 | 3.1 | 29.88 | 550.00 | -12.41 | 55.75 | -0.7 | -1000 | 142000 |
| 62000 | 38000 | 158.33 | 2.2 | 158.33 | 560.00 | 0.00 | - | - | - | - |
| 11000 | 10000 | 1,000.00 | 1.55 | 1,000.00 | 570.00 | 0.00 | - | - | - | - |
| 60000 | 30000 | 100.00 | 1.35 | 100.00 | 575.00 | 0.00 | - | - | - | - |
| 49000 | 32000 | 188.24 | 0.95 | 188.24 | 580.00 | 0.00 | 82.5 | 0.0 | 0 | 16000 |
| 1000 | 0 | 0.00 | 1.55 | 0.00 | 585.00 | -5.16 | 90.1 | 0.0 | 0 | 1000 |
| 165000 | 46000 | 38.66 | 0.5 | 38.66 | 600.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
