| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.15 -50% | 1,40,450-0.93% |
| - | - | 390 | ₹1.25 0% | 7,9500% |
| - | - | 395 | ₹1.4 0% | 3,9750% |
| 35,7750% | ₹85.7 7.73% | 400 | ₹0.65 8.33% | 1,39,1250.96% |
| - | - | 405 | ₹0.75 -40% | 38,42538.09% |
| - | - | 410 | ₹0.75 -28.57% | 94,0754.41% |
| - | - | 415 | ₹1.1 -4.34% | 35,7753.84% |
| 7,9500% | ₹59.9 0% | 420 | ₹1.3 -10.34% | 1,33,825-5.60% |
| - | - | 425 | ₹1.65 -8.33% | 7,9500% |
| 1,37,8000% | ₹46.2 0% | 430 | ₹2.05 -8.88% | 1,94,77553.12% |
| 5,3000% | ₹51.05 32.08% | 435 | ₹2.6 -13.33% | 41,07519.23% |
| 70,225-10.16% | ₹45.65 -0.21% | 440 | ₹3.2 -4.47% | 2,35,850-5.82% |
| 26,5000% | ₹38.5 0% | 445 | ₹4.2 5% | 46,37575% |
| 1,66,950-3.81% | ₹37.5 1.07% | 450 | ₹5.1 1.99% | 2,41,15018.18% |
| 11,9250% | ₹33.95 0% | 455 | ₹6.1 2.52% | 68,900-11.86% |
| 1,93,4500% | ₹29.8 -3.55% | 460 | ₹7.6 2.01% | 2,06,70017.29% |
| 13,2500% | ₹26.7 -0.18% | 465 | ₹9.1 1.67% | 42,400100% |
| 4,31,950-7.38% | ₹24 1.47% | 470 | ₹10.8 0% | 3,73,6502.17% |
| 1,33,825-9.00% | ₹21.1 2.42% | 475 | ₹13.05 1.16% | 54,3257.89% |
| 4,35,9252.81% | ₹18.15 1.39% | 480 | ₹15.35 1.65% | 1,55,02536.04% |
| 98,05076.19% | ₹15.75 0.96% | 485 | ₹17.45 -2.24% | 21,200128.57% |
| 3,35,22558.12% | ₹13.75 3.38% | 490 | ₹21.05 2.93% | 91,425115.62% |
| 2,09,3501336.36% | ₹11.3 -1.31% | 495 | - | - |
| 8,44,025-11.65% | ₹9.85 4.23% | 500 | ₹26.75 0.56% | 76,850-7.93% |
| 42,4000% | ₹8.2 5.8% | 505 | ₹30.2 -0.33% | 5,3000% |
| 1,35,1503.03% | ₹6.9 5.34% | 510 | ₹33.95 -4.63% | 6,625400% |
| 27,825162.5% | ₹5.8 8.41% | 515 | - | - |
| 5,32,65023.31% | ₹4.5 2.27% | 520 | ₹41.35 0% | 26,5000% |
| 27,82590.90% | ₹3.95 9.72% | 525 | ₹50 0% | 1,3250% |
| 2,71,62532.25% | ₹3.1 3.33% | 530 | - | - |
| 2,31,87518.24% | ₹2.25 12.5% | 540 | ₹68 0% | 1,3250% |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
