iifl-logo

Ashoka Buildcon Ltd Historical Data

205.13
(-0.67%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashoka Buildcon Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

217.5

220.85207.99208.6235,51948,19,20,980.48,64,540

13-Jun-2025

203.96

208.2202.21206.2419,05025,86,35,373.284,80,375

16-Jun-2025

205.6

207.76199.38205.6326,98030,11,74,835.464,55,190

17-Jun-2025

206.1

210.84204.1205.0320,51924,88,05,459.124,57,101

18-Jun-2025

205

207.39202.35204.5415,30814,18,92,268.32,71,586

19-Jun-2025

204.9

206.8198198.8430,74238,73,27,406.125,64,985

20-Jun-2025

200.13

203199.31201.7218,52426,84,08,621.874,40,191

23-Jun-2025

200

201.7199.1200.4212,48516,37,47,705.043,71,551

24-Jun-2025

203.51

209.01203.13207.2315,94623,57,80,641.994,81,585

25-Jun-2025

208.14

212.26208.14210.3711,34418,55,63,163.573,59,566

26-Jun-2025

210

215.2210213.8820,03324,73,83,132.064,79,134

27-Jun-2025

214.5

215.8211.84212.719,61914,96,45,755.483,07,305

30-Jun-2025

213.97

214.54210.5212.912,13614,98,95,397.693,24,976

01-Jul-2025

212.9

218.44212.45216.7718,80927,21,88,140.945,03,827

02-Jul-2025

216.7

217.7212.61213.1313,75916,39,28,314.853,48,769

03-Jul-2025

213.13

215.65211.07211.5216,20014,04,39,899.573,36,537

04-Jul-2025

211.52

213.18209.41210.7511,73612,60,65,427.252,39,453

07-Jul-2025

210.25

213.88205205.6716,31424,70,06,522.835,34,162

08-Jul-2025

205.95

209.8204.75206.0818,54320,85,86,006.314,27,785

09-Jul-2025

206.52

209.48205.15205.8715,11918,73,99,819.633,82,706

10-Jul-2025

205.87

208.63205.35206.5210,38312,87,14,530.352,58,823

11-Jul-2025

205.65

208.79204.68205.1310,08513,74,52,624.422,89,484

Ashoka Buildcon: Related NEWS

Ashoka Buildcon Wins ₹1,387 Crore Traffic Management Project in Maharashtra
6 Jun 2025|12:16 PM

Spanning 10 years, the ITMS rollout will cover five critical regions Mumbai, Pune, Nagpur, Marathwada, and the Konkan & Western Maharashtra belt

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
Ashoka Buildcon Q4 Net Profit Jumps 73% to ₹432.2 Crore
25 May 2025|10:06 PM

The company’s revenue from operations was at ₹2,694.4 crore, down 11.7% from ₹3,052 crore in Q4 FY24.

Read More
Ashoka Buildcon secures ₹569 Crore Central Railway Project
23 Apr 2025|09:01 AM

The company has confirmed receipt of the letter of acceptance (LoA) for the engineering, procurement, and construction (EPC) contract.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
Ashoka Buildcon Wins ₹311.92 Crore Power Project in Maharashtra
11 Mar 2025|11:23 PM

The work includes a 400/220 KV sub-station at Nandgaon Peth, Amravati district and allotment of transmission lines associated with it under the Amravati zone.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Ashoka Buildcon Q3 Profit Soars 62% YoY
11 Feb 2025|10:54 AM

EBITDA margin increased significantly to 26.8%, while in Q3 FY24 it was 22.5%.

Read More
Ashoka Buildcon unit inks pact with NHAI for ₹1,391 Crore
7 Jan 2025|09:18 AM

The building of the Bowaichandi to Guskara-Katwa Road Section on NH 116A is valued at ₹1,391 Crore and will be performed under the hybrid annuity model.

Read More
Top Stocks for Today - 07th January 2024
7 Jan 2025|07:28 AM

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.