
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 102.5 | 104 | 101.15 | 102.45 | 15145 | 208815017.75 | 974943 | 2.85 | -0.05 |
05-Sep-2023 | 103.2 | 114.45 | 103 | 112.5 | 57621 | 1330006309.4 | 4816191 | 11.45 | 9.30 |
06-Sep-2023 | 113.75 | 114.7 | 108.35 | 109.25 | 22239 | 497545681.2 | 1838316 | 6.35 | -4.50 |
07-Sep-2023 | 109 | 116.5 | 107.6 | 115.6 | 42093 | 934361802.8 | 3320455 | 8.90 | 6.60 |
08-Sep-2023 | 115.55 | 115.95 | 112.85 | 113.7 | 16540 | 349075404.2 | 1344348 | 3.10 | -1.85 |
11-Sep-2023 | 114.25 | 114.75 | 111.8 | 112.4 | 11205 | 190651113.6 | 858349 | 2.95 | -1.85 |
12-Sep-2023 | 112.9 | 113.3 | 100.05 | 101.6 | 28602 | 624568434.85 | 2833079 | 13.25 | -11.30 |
13-Sep-2023 | 102.2 | 105.4 | 100.9 | 103.4 | 17415 | 278131775 | 982608 | 4.50 | 1.20 |
14-Sep-2023 | 104.1 | 107.35 | 104.05 | 106.95 | 14198 | 222264873.2 | 884612 | 3.30 | 2.85 |
15-Sep-2023 | 107.25 | 110.5 | 105.6 | 108.4 | 18762 | 329891728.9 | 1364876 | 4.90 | 1.15 |
18-Sep-2023 | 109 | 109 | 105 | 105.6 | 13578 | 140607967.3 | 679132 | 4.00 | -3.40 |
20-Sep-2023 | 109.25 | 109.4 | 105.5 | 106 | 16406 | 300860600.1 | 821964 | 3.90 | -3.25 |
21-Sep-2023 | 105.75 | 106.8 | 103.75 | 104.4 | 14399 | 143575760.65 | 572076 | 3.05 | -1.35 |
22-Sep-2023 | 104.85 | 105.4 | 102.5 | 103.65 | 13187 | 108028073.95 | 396238 | 2.90 | -1.20 |
25-Sep-2023 | 104.45 | 104.7 | 101.55 | 102.2 | 13226 | 116748334.55 | 531851 | 3.15 | -2.25 |
26-Sep-2023 | 102.65 | 114 | 102.5 | 110.95 | 84672 | 2229186941.8 | 3249378 | 11.50 | 8.30 |
27-Sep-2023 | 111 | 111.05 | 107.9 | 110.45 | 19621 | 388203584.8 | 972500 | 3.15 | -0.55 |
28-Sep-2023 | 111 | 114.9 | 110.95 | 112.15 | 29204 | 533408744.75 | 1674499 | 3.95 | 1.15 |
29-Sep-2023 | 112.8 | 123.3 | 111.8 | 122.35 | 65538 | 2112427898.5 | 5788167 | 11.50 | 9.55 |