Ashoka Buildcon Share Price History

Ashoka Buildcon

CMP as on 20-Oct-21 15:55

₹ 112.95
-0.10 -0.09%

Open

₹ 113.05

Turnover (lac)

₹ 2,720

Prev. Close

₹ 113.05

Day's Vol (shares)

₹ 24,08,180

Day's Range (₹)

₹ 108.10
₹ 115.40

CMP as on20-Oct-21 15:59

₹ 113.20
0.35 0.31%

Open

₹ 113.00

Turnover (lac)

₹ 58

Prev. Close

₹ 112.85

Day's Vol (shares)

₹ 1,87,869

Day's Range

₹ 108.25
₹ 115.20

Ashoka Buildcon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 113 115 108 113 20,700 270 744,872 7.30 -0.10
19-Oct-2021 121 121 111 113 21,625 293 1,035,780 10.20 -8
18-Oct-2021 124 124 118 120 24,152 440 1,559,427 5.85 -3.60
14-Oct-2021 119 123 116 117 21,338 361 1,039,857 6.80 -2.50
13-Oct-2021 122 125 117 118 33,779 578 1,594,593 7.90 -4.20
12-Oct-2021 120 123 118 122 44,870 791 1,952,318 5.45 1.50
11-Oct-2021 118 124 116 120 73,665 1,306 3,166,359 8 1.95
08-Oct-2021 104 118 104 116 124,994 2,615 8,181,927 14.80 12.30
07-Oct-2021 101 104 99.50 103 23,829 483 2,920,298 4 2.60
06-Oct-2021 102 104 99 99.30 14,632 186 607,448 4.70 -2.80
05-Oct-2021 98.80 102 98.40 101 12,337 154 619,996 3.10 2.20
04-Oct-2021 98.70 99.60 98 99.10 8,594 128 697,595 1.55 0.40
01-Oct-2021 96.70 99.30 96.70 98 6,581 64.40 248,168 2.60 1.30
30-Sep-2021 97.90 101 97.80 98.50 10,293 114 379,327 3.25 0.55
29-Sep-2021 97.30 98 96.70 97.40 5,372 58.80 271,370 1.35 0.15
28-Sep-2021 98 98.80 97.10 97.80 6,366 63.80 241,914 1.70 -0.20
27-Sep-2021 97.90 98.80 96.60 98 8,556 87.80 391,281 2.20 0.05
24-Sep-2021 100 101 96.80 97.20 15,710 162 736,092 4.65 -3.30
23-Sep-2021 96.50 100 96 99.40 31,902 271 1,627,590 4 2.85
22-Sep-2021 96.70 98.50 94.70 94.90 14,513 174 982,470 3.85 -1.80
21-Sep-2021 97.80 97.90 95.50 96.10 11,303 89.60 533,794 2.35 -1.80
Open ZERO Brokerage Demat Account