ASHOKA Historical Share Price Data

Ashoka Buildcon Ltd Share Price

ASHOKA

NSE

CMP as on 31-May-23 3:50
₹ 76

icon 0.65 | 0.87%

Open
₹ 75
Turnover(lac)
₹ 1,216
Prev. Close
₹ 74.95
Day's Vol (shares)
₹ 1,608,989
Day's Vol (shares)
₹ 74.65         ₹ 76.50

BSE

CMP as on 31-May-23 3:29
₹ 76

icon 0.51 | 0.68%

Open
₹ 75
Turnover(lac)
₹ 42
Prev. Close
₹ 74.99
Day's Vol (shares)
₹ 190,983
Day's Vol (shares)
₹ 74.75         ₹ 76.40

FUTURE


Ashoka Buildcon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20238888.7584.985.9512713171668905.756723423.85-2.05
03-May-202384.787.584.385.55600792203626.74328893.200.85
04-May-202385.3589.585.389.1513418207432613.7510713824.203.80
05-May-20238989.386.2586.55567977786991.453862843.05-2.45
08-May-202387.587.685.0585.45599164306879.23839632.55-2.05
09-May-202385.786.7584.6585464852960152.13292072.10-0.70
10-May-202385.05868485.55387742257253.851777432.000.50
11-May-202385.986.484.885698140658722.352436351.60-0.90
12-May-20238586.483.783.9766679767654.455480062.70-1.10
15-May-202383.9587.783.285.210386139235011.48622874.501.25
16-May-202385.786.3584.284.35611660596601.853882982.15-1.35
17-May-202384.585.783.1583.85496557932348.63338132.55-0.65
18-May-202384.3585.4583.0583.45516838227515.252388162.40-0.90
19-May-202383.884.582.483.05383357269841.354291562.10-0.75
22-May-202377.681.0576.179.758557113520357.256791684.952.15
23-May-202381.281.478.779566862660927.94212362.70-2.20
24-May-20237980.578.178.65561660963547.54501202.40-0.35
25-May-20237879.476.777735595799234.156503962.70-1.00
26-May-202377.3578.976.2576.5710797388321.656591062.65-0.85
29-May-202377.957875.6575.85663786166406.656488212.35-2.10
30-May-202375.977.874.974.9511727180159088.713796252.90-0.95
31-May-20237576.574.6575.67171121200508.559710001.850.60