Ashoka Buildcon Share Price History

Ashoka Buildcon

CMP as on 20-Oct-21 15:55

₹ 112.95

-0.10 -0.09%

Open

₹ 113.05

Turnover (lac)

₹ 2,720

Prev. Close

₹ 113.05

Day's Vol (shares)

₹ 24,08,180

Day's Range (₹)

₹ 108.10

₹ 115.40

CMP as on20-Oct-21 15:59

₹ 113.20

0.35 0.31%

Open

₹ 113.00

Turnover (lac)

₹ 58

Prev. Close

₹ 112.85

Day's Vol (shares)

₹ 1,87,869

Day's Range

₹ 108.25

₹ 115.20

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Oct-2021	113	115	108	113	20,700	270	744,872	7.30	-0.10
19-Oct-2021	121	121	111	113	21,625	293	1,035,780	10.20	-8
18-Oct-2021	124	124	118	120	24,152	440	1,559,427	5.85	-3.60
14-Oct-2021	119	123	116	117	21,338	361	1,039,857	6.80	-2.50
13-Oct-2021	122	125	117	118	33,779	578	1,594,593	7.90	-4.20
12-Oct-2021	120	123	118	122	44,870	791	1,952,318	5.45	1.50
11-Oct-2021	118	124	116	120	73,665	1,306	3,166,359	8	1.95
08-Oct-2021	104	118	104	116	124,994	2,615	8,181,927	14.80	12.30
07-Oct-2021	101	104	99.50	103	23,829	483	2,920,298	4	2.60
06-Oct-2021	102	104	99	99.30	14,632	186	607,448	4.70	-2.80
05-Oct-2021	98.80	102	98.40	101	12,337	154	619,996	3.10	2.20
04-Oct-2021	98.70	99.60	98	99.10	8,594	128	697,595	1.55	0.40
01-Oct-2021	96.70	99.30	96.70	98	6,581	64.40	248,168	2.60	1.30
30-Sep-2021	97.90	101	97.80	98.50	10,293	114	379,327	3.25	0.55
29-Sep-2021	97.30	98	96.70	97.40	5,372	58.80	271,370	1.35	0.15
28-Sep-2021	98	98.80	97.10	97.80	6,366	63.80	241,914	1.70	-0.20
27-Sep-2021	97.90	98.80	96.60	98	8,556	87.80	391,281	2.20	0.05
24-Sep-2021	100	101	96.80	97.20	15,710	162	736,092	4.65	-3.30
23-Sep-2021	96.50	100	96	99.40	31,902	271	1,627,590	4	2.85
22-Sep-2021	96.70	98.50	94.70	94.90	14,513	174	982,470	3.85	-1.80
21-Sep-2021	97.80	97.90	95.50	96.10	11,303	89.60	533,794	2.35	-1.80