ASHOKA Historical Share Price Data

Ashoka Buildcon Ltd Share Price

ASHOKA

NSE

CMP as on 29-Sep-23 3:59
₹ 122

icon 10.20 | 9.09%

Open
₹ 113
Turnover(lac)
₹ 21,676
Prev. Close
₹ 112.15
Day's Vol (shares)
₹ 17,716,622
Day's Vol (shares)
₹ 111.80         ₹ 123.30

BSE

CMP as on 29-Sep-23 3:29
₹ 123

icon 11.20 | 10.00%

Open
₹ 112
Turnover(lac)
₹ 259
Prev. Close
₹ 111.95
Day's Vol (shares)
₹ 783,715
Day's Vol (shares)
₹ 111.95         ₹ 123.40

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ashoka Buildcon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023102.5104101.15102.4515145208815017.759749432.85-0.05
05-Sep-2023103.2114.45103112.5576211330006309.4481619111.459.30
06-Sep-2023113.75114.7108.35109.2522239497545681.218383166.35-4.50
07-Sep-2023109116.5107.6115.642093934361802.833204558.906.60
08-Sep-2023115.55115.95112.85113.716540349075404.213443483.10-1.85
11-Sep-2023114.25114.75111.8112.411205190651113.68583492.95-1.85
12-Sep-2023112.9113.3100.05101.628602624568434.85283307913.25-11.30
13-Sep-2023102.2105.4100.9103.4174152781317759826084.501.20
14-Sep-2023104.1107.35104.05106.9514198222264873.28846123.302.85
15-Sep-2023107.25110.5105.6108.418762329891728.913648764.901.15
18-Sep-2023109109105105.613578140607967.36791324.00-3.40
20-Sep-2023109.25109.4105.510616406300860600.18219643.90-3.25
21-Sep-2023105.75106.8103.75104.414399143575760.655720763.05-1.35
22-Sep-2023104.85105.4102.5103.6513187108028073.953962382.90-1.20
25-Sep-2023104.45104.7101.55102.213226116748334.555318513.15-2.25
26-Sep-2023102.65114102.5110.95846722229186941.8324937811.508.30
27-Sep-2023111111.05107.9110.4519621388203584.89725003.15-0.55
28-Sep-2023111114.9110.95112.1529204533408744.7516744993.951.15
29-Sep-2023112.8123.3111.8122.35655382112427898.5578816711.509.55