Ashoka Buildcon Ltd(Ashoka Buildcon) Corporate Action

Ashoka Buildcon Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	88	88.75	84.9	85.95	12713	171668905.75	672342	3.85	-2.05
03-May-2023	84.7	87.5	84.3	85.55	6007	92203626.7	432889	3.20	0.85
04-May-2023	85.35	89.5	85.3	89.15	13418	207432613.75	1071382	4.20	3.80
05-May-2023	89	89.3	86.25	86.55	5679	77786991.45	386284	3.05	-2.45
08-May-2023	87.5	87.6	85.05	85.45	5991	64306879.2	383963	2.55	-2.05
09-May-2023	85.7	86.75	84.65	85	4648	52960152.1	329207	2.10	-0.70
10-May-2023	85.05	86	84	85.55	3877	42257253.85	177743	2.00	0.50
11-May-2023	85.9	86.4	84.8	85	6981	40658722.35	243635	1.60	-0.90
12-May-2023	85	86.4	83.7	83.9	7666	79767654.45	548006	2.70	-1.10
15-May-2023	83.95	87.7	83.2	85.2	10386	139235011.4	862287	4.50	1.25
16-May-2023	85.7	86.35	84.2	84.35	6116	60596601.85	388298	2.15	-1.35
17-May-2023	84.5	85.7	83.15	83.85	4965	57932348.6	333813	2.55	-0.65
18-May-2023	84.35	85.45	83.05	83.45	5168	38227515.25	238816	2.40	-0.90
19-May-2023	83.8	84.5	82.4	83.05	3833	57269841.35	429156	2.10	-0.75
22-May-2023	77.6	81.05	76.1	79.75	8557	113520357.25	679168	4.95	2.15
23-May-2023	81.2	81.4	78.7	79	5668	62660927.9	421236	2.70	-2.20
24-May-2023	79	80.5	78.1	78.65	5616	60963547.5	450120	2.40	-0.35
25-May-2023	78	79.4	76.7	77	7355	95799234.15	650396	2.70	-1.00
26-May-2023	77.35	78.9	76.25	76.5	7107	97388321.65	659106	2.65	-0.85
29-May-2023	77.95	78	75.65	75.85	6637	86166406.65	648821	2.35	-2.10
30-May-2023	75.9	77.8	74.9	74.95	11727	180159088.7	1379625	2.90	-0.95
31-May-2023	75	76.5	74.65	75.6	7171	121200508.55	971000	1.85	0.60

ASHOKA Historical Share Price Data