Ashoka Buildcon Ltd (Ashoka Buildcon) Corporate Action | India Infoline

Ashoka Buildcon Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	102.5	104	101.15	102.45	15145	208815017.75	974943	2.85	-0.05
05-Sep-2023	103.2	114.45	103	112.5	57621	1330006309.4	4816191	11.45	9.30
06-Sep-2023	113.75	114.7	108.35	109.25	22239	497545681.2	1838316	6.35	-4.50
07-Sep-2023	109	116.5	107.6	115.6	42093	934361802.8	3320455	8.90	6.60
08-Sep-2023	115.55	115.95	112.85	113.7	16540	349075404.2	1344348	3.10	-1.85
11-Sep-2023	114.25	114.75	111.8	112.4	11205	190651113.6	858349	2.95	-1.85
12-Sep-2023	112.9	113.3	100.05	101.6	28602	624568434.85	2833079	13.25	-11.30
13-Sep-2023	102.2	105.4	100.9	103.4	17415	278131775	982608	4.50	1.20
14-Sep-2023	104.1	107.35	104.05	106.95	14198	222264873.2	884612	3.30	2.85
15-Sep-2023	107.25	110.5	105.6	108.4	18762	329891728.9	1364876	4.90	1.15
18-Sep-2023	109	109	105	105.6	13578	140607967.3	679132	4.00	-3.40
20-Sep-2023	109.25	109.4	105.5	106	16406	300860600.1	821964	3.90	-3.25
21-Sep-2023	105.75	106.8	103.75	104.4	14399	143575760.65	572076	3.05	-1.35
22-Sep-2023	104.85	105.4	102.5	103.65	13187	108028073.95	396238	2.90	-1.20
25-Sep-2023	104.45	104.7	101.55	102.2	13226	116748334.55	531851	3.15	-2.25
26-Sep-2023	102.65	114	102.5	110.95	84672	2229186941.8	3249378	11.50	8.30
27-Sep-2023	111	111.05	107.9	110.45	19621	388203584.8	972500	3.15	-0.55
28-Sep-2023	111	114.9	110.95	112.15	29204	533408744.75	1674499	3.95	1.15
29-Sep-2023	112.8	123.3	111.8	122.35	65538	2112427898.5	5788167	11.50	9.55