Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 178.65 | 182 | 177.75 | 178.37 | 14,561 | 11,57,40,934.67 | 2,80,050 |
19-Aug-2025 | 179 | 181.9 | 177.21 | 181.07 | 12,591 | 12,70,84,119.9 | 3,30,092 |
20-Aug-2025 | 181.8 | 185.78 | 181.5 | 185.05 | 13,481 | 17,20,69,916.56 | 4,58,397 |
21-Aug-2025 | 186.39 | 186.97 | 182.48 | 183.09 | 11,065 | 10,45,12,152.14 | 2,97,084 |
22-Aug-2025 | 183 | 187.01 | 181.5 | 182.22 | 17,257 | 19,52,56,941.03 | 2,73,656 |
25-Aug-2025 | 183.89 | 185.4 | 182.21 | 182.82 | 9,464 | 8,36,77,756.13 | 1,72,178 |
26-Aug-2025 | 182 | 182 | 177.65 | 178.49 | 11,601 | 7,66,23,733.18 | 2,24,248 |
28-Aug-2025 | 177.2 | 177.55 | 172.19 | 173.67 | 17,767 | 14,15,40,571.91 | 4,18,738 |
29-Aug-2025 | 173.84 | 175.69 | 172.49 | 172.78 | 11,302 | 9,13,59,566.81 | 2,36,031 |
01-Sep-2025 | 173.78 | 186.23 | 172.82 | 184.33 | 21,872 | 27,86,00,013.89 | 5,66,697 |
02-Sep-2025 | 184.2 | 191.4 | 181.49 | 190.04 | 25,677 | 30,34,82,122.11 | 5,15,356 |
03-Sep-2025 | 190.04 | 193.78 | 187.01 | 191.9 | 21,184 | 22,29,17,904.83 | 4,73,851 |
04-Sep-2025 | 193.4 | 194.22 | 189.7 | 190.02 | 10,440 | 11,12,73,951.26 | 2,49,578 |
05-Sep-2025 | 190 | 190.54 | 185 | 185.64 | 11,339 | 10,08,99,375.61 | 2,69,901 |
08-Sep-2025 | 187.99 | 190.34 | 185.64 | 186.84 | 11,267 | 8,68,71,528.02 | 1,88,377 |
09-Sep-2025 | 187.01 | 187.97 | 184 | 184.61 | 10,204 | 8,91,06,012.79 | 2,40,501 |
10-Sep-2025 | 186.05 | 188.54 | 184.61 | 185.5 | 11,464 | 9,84,42,437.96 | 2,52,889 |
11-Sep-2025 | 186.4 | 188.65 | 185.41 | 188.26 | 9,170 | 7,30,57,525.26 | 1,80,990 |
12-Sep-2025 | 188.26 | 189.29 | 185.72 | 186.3 | 7,937 | 6,88,98,826.65 | 1,70,754 |
15-Sep-2025 | 186.7 | 191.26 | 186.69 | 189.77 | 13,721 | 15,01,40,879.24 | 3,27,161 |
16-Sep-2025 | 189.77 | 194 | 189.76 | 191.74 | 10,608 | 11,31,12,293.91 | 2,37,669 |
Earlier this month, the company announced its results for the quarter ended June 2025. It posted a consolidated net profit of ₹217.30 Crore.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
Spanning 10 years, the ITMS rollout will cover five critical regions Mumbai, Pune, Nagpur, Marathwada, and the Konkan & Western Maharashtra belt
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The company’s revenue from operations was at ₹2,694.4 crore, down 11.7% from ₹3,052 crore in Q4 FY24.
The company has confirmed receipt of the letter of acceptance (LoA) for the engineering, procurement, and construction (EPC) contract.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
The work includes a 400/220 KV sub-station at Nandgaon Peth, Amravati district and allotment of transmission lines associated with it under the Amravati zone.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
EBITDA margin increased significantly to 26.8%, while in Q3 FY24 it was 22.5%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
