ASHOKA Historical Share Price Data

Ashoka Buildcon Ltd Share Price

ASHOKA

CMP as on 23-May-24 10:24
₹ 189

icon 6.55 | 3.60%

Open
₹ 185
Turnover(lac)
₹ 7,155
Prev. Close
₹ 182.10
Day's Vol (shares)
₹ 3,792,512
Day's Vol (shares)
₹ 183.90         ₹ 197.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ashoka Buildcon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Apr-2024175.5180.8174.5175.119648211413931.155269126.30-0.40
24-Apr-2024176180.4175176.7518529214230435.55976435.400.75
25-Apr-2024176177.5174.55175.811475116155288.46604482.95-0.20
26-Apr-2024176.05176.65174.15174.959639112052881.83683142.50-1.10
29-Apr-2024175.6179.85173.7174.915224140975982.353296726.15-0.70
30-Apr-2024175.05178.45174174.819510186984320.85635764.45-0.25
02-May-2024175177.4171.1174.1510263139576160.753169386.30-0.85
03-May-2024175.4178.5172.15173.6514941172669194.053527746.35-1.75
06-May-2024174177.5170.05171.7524682182028755.154765007.45-2.25
07-May-2024172172.2163.35165.9517133171009584.554513058.85-6.05
08-May-2024164.25172.4162.8170.125434239062473.84627639.605.85
09-May-2024169170.35162.25163.123802166455864.75414848.10-5.90
10-May-2024164.45168.35161.6166.2522522179174748.453471256.751.80
13-May-2024165.95167.6162.9165.9525767107944132.652985634.70
14-May-2024167.25172.9166.6172.216990145211406.354016916.304.95
15-May-2024172180.95171.1175.729838471430216.110868579.853.70
16-May-2024176.7177.8173.95174.3513206129526450.653359373.85-2.35
17-May-2024175182.8174180.9526493432511522.610371248.805.95
18-May-2024181.9184.65181.05181.85479276761622.052593323.60-0.05
21-May-2024182183.3177.45181.5520237195556558.955816365.85-0.45
22-May-2024183.5186.15180.2182.126136396563250.610139835.95-1.40