Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 306.4 | 319 | 299 | 310.85 | 6,968 | 7,18,89,526.45 | 84,428 |
16-Jun-2025 | 314.85 | 314.85 | 302.7 | 306.65 | 4,293 | 3,20,22,254.8 | 49,815 |
17-Jun-2025 | 310.75 | 310.75 | 302.45 | 307.85 | 2,769 | 2,29,45,346.6 | 34,729 |
18-Jun-2025 | 310 | 310 | 293.5 | 295.35 | 4,978 | 4,13,41,663.25 | 80,383 |
19-Jun-2025 | 298.4 | 303.15 | 290.4 | 292.05 | 3,549 | 2,69,03,719.05 | 34,975 |
20-Jun-2025 | 294.05 | 297.9 | 291.8 | 294.55 | 2,792 | 1,76,06,562.45 | 21,429 |
23-Jun-2025 | 290.35 | 297.55 | 290.1 | 292.05 | 1,888 | 1,28,44,483.7 | 16,225 |
24-Jun-2025 | 295 | 305 | 292 | 293.75 | 5,999 | 4,66,21,790.05 | 74,467 |
25-Jun-2025 | 296.7 | 305.2 | 295 | 300.75 | 2,170 | 2,02,23,466.4 | 23,249 |
26-Jun-2025 | 302 | 307.5 | 301.9 | 304.1 | 2,318 | 2,22,55,890.05 | 41,007 |
27-Jun-2025 | 302.25 | 307.9 | 294.05 | 294.95 | 3,022 | 2,95,03,596 | 62,165 |
30-Jun-2025 | 298.2 | 299.35 | 293.4 | 297 | 7,106 | 4,18,61,901.6 | 74,635 |
01-Jul-2025 | 298.85 | 298.85 | 291.85 | 293.45 | 1,502 | 1,30,27,846.6 | 23,929 |
02-Jul-2025 | 296.4 | 296.5 | 289.1 | 291.05 | 1,782 | 1,87,07,135.8 | 32,481 |
03-Jul-2025 | 292 | 294.5 | 286 | 287.5 | 1,808 | 1,75,76,164.7 | 38,178 |
04-Jul-2025 | 288 | 291.5 | 286.8 | 289.95 | 841 | 66,65,125.7 | 14,691 |
07-Jul-2025 | 288.1 | 290.75 | 282.95 | 284.6 | 2,075 | 1,63,62,753.35 | 28,329 |
08-Jul-2025 | 283.05 | 290.25 | 283.05 | 285.5 | 1,972 | 1,33,95,842.4 | 22,107 |
09-Jul-2025 | 288.35 | 288.35 | 283.7 | 285.6 | 1,744 | 1,47,29,289.35 | 31,134 |
10-Jul-2025 | 287.9 | 291.8 | 285.65 | 289.65 | 1,402 | 1,04,03,709.55 | 14,395 |
11-Jul-2025 | 288.85 | 295 | 287.35 | 294.3 | 2,421 | 1,66,61,779.45 | 31,168 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
