Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 337.5 | 339.1 | 332.6 | 333.85 | 1,087 | 1,67,95,491.65 | 34,102 |
30-Oct-2025 | 331.85 | 339.3 | 331.85 | 337.25 | 1,180 | 1,86,53,337 | 34,412 |
31-Oct-2025 | 338.95 | 338.95 | 333 | 334.35 | 444 | 86,62,764.5 | 16,634 |
03-Nov-2025 | 333.5 | 335.95 | 331.85 | 332.55 | 855 | 1,55,08,685.3 | 30,198 |
04-Nov-2025 | 340.4 | 359.9 | 339 | 343.6 | 15,716 | 29,77,53,342.45 | 1,93,668 |
06-Nov-2025 | 348 | 348 | 329.05 | 331 | 2,687 | 5,56,52,825.6 | 85,739 |
07-Nov-2025 | 330.2 | 336 | 324.25 | 331.75 | 2,534 | 3,69,32,434.85 | 55,100 |
10-Nov-2025 | 334.95 | 334.95 | 325.1 | 326.05 | 1,317 | 1,53,61,391 | 23,680 |
11-Nov-2025 | 324.65 | 331 | 322.2 | 328.4 | 889 | 1,28,94,712.7 | 21,589 |
12-Nov-2025 | 325.1 | 338 | 325.1 | 335.6 | 1,694 | 2,60,09,411.55 | 30,131 |
13-Nov-2025 | 336.65 | 336.65 | 327.05 | 328.05 | 860 | 1,17,84,701.7 | 23,448 |
14-Nov-2025 | 325 | 336.15 | 325 | 329.05 | 1,347 | 2,22,64,050.55 | 30,117 |
17-Nov-2025 | 324.1 | 332.15 | 315 | 321.05 | 5,920 | 6,39,08,780.45 | 1,21,310 |
18-Nov-2025 | 322.7 | 326.7 | 317 | 324.05 | 1,709 | 1,82,46,045.95 | 28,226 |
19-Nov-2025 | 327 | 327 | 312.5 | 314.75 | 1,785 | 2,79,48,395.6 | 54,699 |
20-Nov-2025 | 310 | 322.5 | 305.1 | 317.55 | 3,732 | 4,84,36,822.75 | 44,070 |
21-Nov-2025 | 316.5 | 319.4 | 300.25 | 305.2 | 2,742 | 2,45,67,417.9 | 31,561 |
24-Nov-2025 | 303.85 | 310.05 | 291.9 | 299.9 | 2,055 | 2,27,75,901.05 | 35,138 |
25-Nov-2025 | 296 | 304.3 | 294.5 | 300.95 | 1,532 | 1,56,14,925.65 | 24,344 |
26-Nov-2025 | 304 | 311.8 | 295.8 | 299.2 | 2,337 | 3,49,33,062.9 | 76,453 |
27-Nov-2025 | 300.05 | 302.9 | 296 | 296.6 | 813 | 91,24,827 | 19,532 |
28-Nov-2025 | 301.05 | 304 | 290 | 295.35 | 2,124 | 2,30,90,809.4 | 48,131 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
