Asian Energy Services Share Price History

CMP as on25-Oct-21 12:57

₹ 150.00
-1.95 -1.28%

Open

₹ 153.50

Turnover (lac)

₹ 65

Prev. Close

₹ 151.95

Day's Vol (shares)

₹ 44,954

Day's Range

₹ 148.15
₹ 155.00

Asian Energy Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 155 157 150 152 857 13.80 69,207 6.85 -3.30
21-Oct-2021 157 159 153 154 1,082 14.90 62,014 6.70 -3.40
20-Oct-2021 162 163 153 155 1,783 26.10 121,595 10 -7.10
19-Oct-2021 165 166 158 160 1,876 28.80 129,796 7.90 -5.10
18-Oct-2021 164 167 160 162 2,981 90.90 298,865 6.70 -2.40
14-Oct-2021 163 164 160 164 1,334 30.20 151,043 4.10 0.55
13-Oct-2021 160 166 155 162 2,590 60.40 224,750 10.60 1.85
12-Oct-2021 155 162 153 157 2,533 39.90 160,284 8.65 2.40
11-Oct-2021 154 158 153 154 1,309 17 67,645 4.50 -0.70
08-Oct-2021 161 163 148 153 3,258 63.30 224,400 14.90 -8.20
07-Oct-2021 162 163 160 160 784 9.94 50,317 3.50 -1.80
06-Oct-2021 165 165 158 161 1,542 22.20 90,957 6.70 -3.70
05-Oct-2021 163 166 161 162 1,715 22.10 87,178 4.75 -0.80
04-Oct-2021 165 165 156 160 1,314 15.60 70,192 8.60 -5.20
01-Oct-2021 160 167 158 160 2,041 30.20 86,501 8.90 -0.30
30-Sep-2021 165 166 160 160 1,505 18.70 86,752 5.90 -4.90
29-Sep-2021 160 168 158 164 4,189 83.60 341,818 9.90 3.90
28-Sep-2021 163 168 153 157 4,758 93.20 310,423 14.90 -5.80
27-Sep-2021 155 165 155 161 3,852 82.30 349,809 10.30 6.15
Open ZERO Brokerage Demat Account