Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 288.5 | 297.2 | 280.75 | 292.9 | 3,571 | 3,17,54,403.8 | 27,239 |
04-Mar-2026 | 292.95 | 303.05 | 285.2 | 288.55 | 3,518 | 3,62,63,860.8 | 35,376 |
05-Mar-2026 | 292.85 | 294.5 | 286 | 289.6 | 1,695 | 2,24,67,537.95 | 32,176 |
06-Mar-2026 | 290.35 | 293 | 284.55 | 285.5 | 1,076 | 1,05,21,844.7 | 14,683 |
09-Mar-2026 | 288.5 | 288.5 | 261.2 | 266.6 | 2,393 | 3,76,00,557.85 | 60,459 |
10-Mar-2026 | 272.6 | 276.55 | 266.5 | 273.05 | 1,998 | 2,42,61,069.1 | 38,363 |
11-Mar-2026 | 273.05 | 288.5 | 268.6 | 280.65 | 2,250 | 3,66,57,187.6 | 75,344 |
12-Mar-2026 | 285 | 286.75 | 275.6 | 279 | 3,045 | 4,76,50,759.85 | 1,05,872 |
13-Mar-2026 | 278.15 | 281.95 | 265 | 269.5 | 3,325 | 3,42,53,271.95 | 73,590 |
16-Mar-2026 | 270.85 | 273.25 | 261.4 | 270 | 2,336 | 2,51,63,484.05 | 48,181 |
17-Mar-2026 | 274.05 | 299.2 | 268.05 | 291.05 | 14,442 | 20,45,35,284.85 | 1,63,815 |
18-Mar-2026 | 292 | 294.95 | 287.75 | 290.9 | 2,980 | 2,38,28,134.8 | 18,103 |
19-Mar-2026 | 287 | 290.7 | 278.25 | 282.7 | 2,742 | 2,37,89,008.45 | 27,683 |
20-Mar-2026 | 280.05 | 287.95 | 280.05 | 282.45 | 1,429 | 2,16,77,959.15 | 51,310 |
23-Mar-2026 | 282.45 | 282.45 | 260 | 263.1 | 2,662 | 2,60,30,313.5 | 48,519 |
24-Mar-2026 | 264.1 | 272.5 | 261.1 | 263.35 | 3,915 | 4,96,42,701.2 | 81,566 |
25-Mar-2026 | 264.4 | 273.35 | 262.55 | 263.45 | 2,055 | 3,70,73,896.65 | 90,970 |
27-Mar-2026 | 264 | 265.85 | 248 | 252.35 | 3,950 | 6,34,30,974.5 | 1,74,592 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
