Asian Energy Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Oct-2021 | 155 | 157 | 150 | 152 | 857 | 13.80 | 69,207 | 6.85 | -3.30 |
| 21-Oct-2021 | 157 | 159 | 153 | 154 | 1,082 | 14.90 | 62,014 | 6.70 | -3.40 |
| 20-Oct-2021 | 162 | 163 | 153 | 155 | 1,783 | 26.10 | 121,595 | 10 | -7.10 |
| 19-Oct-2021 | 165 | 166 | 158 | 160 | 1,876 | 28.80 | 129,796 | 7.90 | -5.10 |
| 18-Oct-2021 | 164 | 167 | 160 | 162 | 2,981 | 90.90 | 298,865 | 6.70 | -2.40 |
| 14-Oct-2021 | 163 | 164 | 160 | 164 | 1,334 | 30.20 | 151,043 | 4.10 | 0.55 |
| 13-Oct-2021 | 160 | 166 | 155 | 162 | 2,590 | 60.40 | 224,750 | 10.60 | 1.85 |
| 12-Oct-2021 | 155 | 162 | 153 | 157 | 2,533 | 39.90 | 160,284 | 8.65 | 2.40 |
| 11-Oct-2021 | 154 | 158 | 153 | 154 | 1,309 | 17 | 67,645 | 4.50 | -0.70 |
| 08-Oct-2021 | 161 | 163 | 148 | 153 | 3,258 | 63.30 | 224,400 | 14.90 | -8.20 |
| 07-Oct-2021 | 162 | 163 | 160 | 160 | 784 | 9.94 | 50,317 | 3.50 | -1.80 |
| 06-Oct-2021 | 165 | 165 | 158 | 161 | 1,542 | 22.20 | 90,957 | 6.70 | -3.70 |
| 05-Oct-2021 | 163 | 166 | 161 | 162 | 1,715 | 22.10 | 87,178 | 4.75 | -0.80 |
| 04-Oct-2021 | 165 | 165 | 156 | 160 | 1,314 | 15.60 | 70,192 | 8.60 | -5.20 |
| 01-Oct-2021 | 160 | 167 | 158 | 160 | 2,041 | 30.20 | 86,501 | 8.90 | -0.30 |
| 30-Sep-2021 | 165 | 166 | 160 | 160 | 1,505 | 18.70 | 86,752 | 5.90 | -4.90 |
| 29-Sep-2021 | 160 | 168 | 158 | 164 | 4,189 | 83.60 | 341,818 | 9.90 | 3.90 |
| 28-Sep-2021 | 163 | 168 | 153 | 157 | 4,758 | 93.20 | 310,423 | 14.90 | -5.80 |
| 27-Sep-2021 | 155 | 165 | 155 | 161 | 3,852 | 82.30 | 349,809 | 10.30 | 6.15 |
QuickLinks for Asian Energy Services Ltd.
