Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 325 | 333 | 325 | 331.35 | 2,375 | 2,82,38,390.8 | 54,314 |
09-Oct-2025 | 334.4 | 357.85 | 330.4 | 346 | 14,216 | 17,23,61,562.7 | 2,21,690 |
10-Oct-2025 | 347.25 | 348.65 | 339.45 | 341.25 | 3,449 | 2,90,80,558.75 | 40,419 |
13-Oct-2025 | 340 | 344 | 339 | 340.5 | 1,242 | 1,21,56,932.65 | 19,562 |
14-Oct-2025 | 342.6 | 344 | 331.1 | 342 | 3,492 | 7,67,86,525.6 | 1,52,213 |
15-Oct-2025 | 344.8 | 346.55 | 334.9 | 338.05 | 2,801 | 2,07,88,692.95 | 28,672 |
16-Oct-2025 | 337.65 | 347 | 337.2 | 342.35 | 1,885 | 2,16,05,665.55 | 31,862 |
17-Oct-2025 | 340.55 | 350.4 | 337 | 343.4 | 2,215 | 2,93,31,884.95 | 37,420 |
20-Oct-2025 | 343.4 | 351 | 338.1 | 339.4 | 1,490 | 1,65,40,699.4 | 22,599 |
21-Oct-2025 | 347 | 351 | 339.05 | 346.5 | 1,285 | 4,97,02,762.2 | 84,058 |
23-Oct-2025 | 351 | 360.15 | 347.05 | 355.2 | 5,020 | 9,37,90,852.7 | 1,18,656 |
24-Oct-2025 | 353 | 356.8 | 345.2 | 347.2 | 1,737 | 2,13,89,891.05 | 38,704 |
27-Oct-2025 | 347.2 | 348 | 339.6 | 341.45 | 1,580 | 2,95,81,889.4 | 55,464 |
28-Oct-2025 | 344 | 344 | 335.8 | 337.4 | 1,173 | 1,54,05,006.55 | 29,867 |
29-Oct-2025 | 337.5 | 339.1 | 332.6 | 333.85 | 1,087 | 1,67,95,491.65 | 34,102 |
30-Oct-2025 | 331.85 | 339.3 | 331.85 | 337.25 | 1,180 | 1,86,53,337 | 34,412 |
31-Oct-2025 | 338.95 | 338.95 | 333 | 334.35 | 444 | 86,62,764.5 | 16,634 |
03-Nov-2025 | 333.5 | 335.95 | 331.85 | 332.55 | 855 | 1,55,08,685.3 | 30,198 |
04-Nov-2025 | 340.4 | 359.9 | 339 | 343.6 | 15,716 | 29,77,53,342.45 | 1,93,668 |
06-Nov-2025 | 348 | 348 | 329.05 | 331 | 2,687 | 5,56,52,825.6 | 85,739 |
07-Nov-2025 | 330.2 | 336 | 324.25 | 331.75 | 2,534 | 3,69,32,434.85 | 55,100 |
Following this development, Asian Energy was trading 2.21% lower at ₹336, against the previous close of ₹343.60 on NSE.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
