Aurobindo Pharma Share Price History

Aurobindo Pharma

CMP as on 26-Nov-21 15:55

₹ 678.55
9.65 1.44%

Open

₹ 668.00

Turnover (lac)

₹ 33,510

Prev. Close

₹ 668.90

Day's Vol (shares)

₹ 49,38,416

Day's Range (₹)

₹ 664.05
₹ 691.15

CMP as on26-Nov-21 15:49

₹ 678.15
8.9 1.33%

Open

₹ 669.25

Turnover (lac)

₹ 766

Prev. Close

₹ 669.25

Day's Vol (shares)

₹ 2,88,018

Day's Range

₹ 663.55
₹ 691.15

CMP as on 26-Nov-21 0:00

₹ 679.25
8.3 1.24%

Open

₹ 668.15

Open Interest(Contracts)

₹ 1,54,07,600

VWAP

₹ 685.14

Day's Vol (shares)

₹ 58,99,400

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 665.20
₹ 694.50

Aurobindo Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 668 691 664 679 100,614 3,373 1,608,251 27.10 10.60
25-Nov-2021 659 675 655 669 52,779 1,976 1,072,437 20 9.45
24-Nov-2021 653 671 651 659 48,467 1,277 771,481 19.40 5.85
23-Nov-2021 625 653 623 651 55,932 1,207 745,715 29.60 25.90
22-Nov-2021 640 643 621 628 69,494 1,386 801,557 22.30 -12
18-Nov-2021 668 669 634 640 109,893 2,957 1,889,891 34.70 -28
17-Nov-2021 686 687 665 667 52,508 1,273 913,810 21.70 -19
16-Nov-2021 697 699 685 687 30,570 804 512,660 14.50 -10
15-Nov-2021 692 700 688 696 60,930 874 513,433 11.70 3.75
12-Nov-2021 690 692 682 688 55,560 854 455,840 10.50 -2.10
11-Nov-2021 698 701 684 687 94,813 1,602 789,589 17.50 -11
10-Nov-2021 679 707 678 700 166,392 5,769 2,090,415 28.90 20.90
09-Nov-2021 686 714 674 677 232,471 7,259 2,424,494 39.80 -9
08-Nov-2021 690 694 662 672 158,695 3,018 2,036,418 31.60 -18
04-Nov-2021 690 692 686 690 4,995 106 81,982 6.05 0.05
03-Nov-2021 694 697 681 686 75,014 1,151 1,020,837 16.10 -8.40
02-Nov-2021 700 704 690 691 88,702 1,182 652,575 14 -8.80
01-Nov-2021 692 699 683 698 77,846 1,072 799,865 16 5.80
29-Oct-2021 680 699 672 689 91,756 1,758 1,296,721 27.50 9.25
28-Oct-2021 706 707 675 679 79,027 1,322 945,762 31.30 -27

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity