AUTOIND Historical Share Price Data

Autoline Industries Ltd Share Price

AUTOIND

CMP as on 02-Mar-24 12:00
₹ 143

icon 5.85 | 4.28%

Open
₹ 139
Turnover(lac)
₹ 73
Prev. Close
₹ 136.80
Day's Vol (shares)
₹ 51,403
Day's Vol (shares)
₹ 135.30         ₹ 143.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Autoline Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024127.15129.95122.45123272323553327.351166387.50-4.15
06-Feb-2024123.5133.7123.5131.9169628366376.1514344010.208.40
07-Feb-2024135139.3128129973539398918.9514905411.30-6.00
08-Feb-2024129.6132.95127.8130.45568020259011.9737595.150.85
09-Feb-2024131.75134.4125.75132.35672340627008.91587518.650.60
12-Feb-2024135.2144.4133.513826215199096253.651758110.902.80
13-Feb-2024144164.2135.15159.8567436992686706.3136412629.0515.85
14-Feb-2024156.65162.7153.6158.539214240344516.453395549.101.85
15-Feb-2024160165.3154.55156.3525848152152040.732606810.75-3.65
16-Feb-2024158.25161.7150.2152.1150257812205619887311.50-6.15
19-Feb-2024153.35158.55150152.55971847239101.451173598.55-0.80
20-Feb-2024152.95154.95148.7150.9730939489580.31247026.25-2.05
21-Feb-2024152.35154.95146.75150.91026150499882.71450828.20-1.45
22-Feb-2024152.1158.21461551284064982857.4520084812.202.90
23-Feb-2024155.1159150.35151.75816332762740.91088048.65-3.35
26-Feb-2024151.75151.75144.6146.15697334257508.21309067.15-5.60
27-Feb-2024146.95147.65141.1142.55591436450970.251437136.55-4.40
28-Feb-2024143.55145.15135.25137.9848333574793.85941649.90-5.65
29-Feb-2024137.15139.6135.55136.45418018935704.95620844.05-0.70
01-Mar-2024137.7143.5136.1136.8671843944258.81161407.40-0.90
02-Mar-2024138.8143.6135.3142.659017289956.3384358.303.85