Home > Share Market > Stocks > Autoline Industries > AUTOIND Share Price History

Autoline Industries - AUTOIND Share Price History

Autoline Industries

CMP as on 20-May-22 9:41

58.10

Open

₹ 57.00

Turnover (lac)

₹ 1

Prev. Close

₹ 57.00

Day's Vol (shares)

₹ 1,459

Day's Range (₹)

₹ 57.00
₹ 59.80

Autoline Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 59.50 59.50 56.60 57 188 1.29 22,604 2.90 -2.50
18-May-2022 63.40 63.40 58.60 59.60 197 1.07 17,700 4.80 -3.90
17-May-2022 59.70 60.90 59 60.70 150 1.72 28,741 1.90 1.05
16-May-2022 58.60 59.20 54.70 58.70 164 1.01 17,382 4.55 0.05
13-May-2022 54.20 58 53.40 56.40 254 2.41 42,215 4.65 2.25
12-May-2022 57.10 57.10 55.30 55.30 272 2.98 53,911 1.85 -1.90
11-May-2022 62 62 57.90 58.20 262 1.34 22,833 4.10 -3.80
10-May-2022 61.30 62.40 57.80 60.90 234 0.95 15,566 4.60 -0.40
09-May-2022 59.80 61 57 59.50 249 1.87 31,520 3.95 -0.30
06-May-2022 61.50 61.50 59.20 59.80 213 1.54 25,551 2.35 -1.70
05-May-2022 61.30 63 60.60 61.50 195 1.06 17,147 2.40 0.20
04-May-2022 61.20 64.50 61.10 61.30 251 1.93 30,926 3.40 0.15
02-May-2022 63 65.30 62.10 63 239 1.12 17,626 3.20 -0
29-Apr-2022 65.90 66.40 64 64.30 229 1.42 21,909 2.40 -1.60
28-Apr-2022 67 67 63.60 65.50 385 2.95 44,815 3.45 -1.60
27-Apr-2022 60.70 66 60.70 65.70 473 4.63 72,940 5.30 5
26-Apr-2022 63.80 66.40 61 63 893 9.91 157,370 5.40 -0.80
25-Apr-2022 65.20 68.60 63.80 63.80 426 10.30 160,764 4.85 -1.50
22-Apr-2022 68.90 69.50 66.20 67.10 427 5.75 84,509 3.35 -1.80
21-Apr-2022 71.80 73.80 66.80 68.10 919 15.60 224,986 7 -3.70
20-Apr-2022 71.50 74 70.30 70.30 1,249 12.40 116,151 3.65 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity