Bajaj Auto Ltd Option Chain

Exp Date:

BAJAJ-AUTO - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
32500 0.00

2300

0.00

6,900.00

0.00

- - --
12500 0.00

2135

0.00

7,000.00

0.00

3.05

0.0 0375
-- - -

0.00

7,200.00

0.00

3

0.0 0125
5000 0.00

1535.5

0.00

7,500.00

-73.77

0.8

0.0 05625
2500 0.00

1303

0.00

7,700.00

0.00

7.85

0.0 01000
2500 0.00

1264.65

0.00

7,800.00

-40.54

4.4

-1.84 -50026625
-- - -

0.00

7,900.00

0.00

8.4

0.0 07875
16000-500 -3.03

1140

-3.03

8,000.00

-38.18

8.5

7.41 12750184875
-- - -

0.00

8,100.00

-23.77

13.15

0.0 029625
-- - -

0.00

8,150.00

0.00

17.55

0.0 0250
47500 0.00

670

0.00

8,200.00

-54.96

10.9

-13.37 -337521875
-- - -

0.00

8,250.00

-21.25

12.6

0.0 01875
16250 0.00

603

0.00

8,300.00

-50.86

15.75

1.83 100055750
-- - -

0.00

8,350.00

-45.01

19

8.11 3755000
58750 0.00

515.9

0.00

8,400.00

-48.91

21.05

18.73 587537250
-- - -

0.00

8,450.00

-48.51

25

-10.14 -8757750
20000125 0.63

660

0.63

8,500.00

-48.39

30.4

18.59 20125128375
2500 0.00

452

0.00

8,550.00

0.00

- - --
4250-125 -2.86

505.65

-2.86

8,600.00

-49.85

41

18.46 600038500
7500 0.00

433.65

0.00

8,650.00

-50.15

48.4

-4.88 -75014625
6375-875 -12.07

429.4

-12.07

8,700.00

-46.95

56.5

2.11 112554375
10000 0.00

320.85

0.00

8,750.00

-47.18

65

-20.93 -337512750
26750-3500 -11.57

393.6

-11.57

8,800.00

-43.49

79.6

11.58 10625102375
-- - -

0.00

8,850.00

-42.56

92.45

48.24 512515750
26625-4375 -14.11

330.4

-14.11

8,900.00

-42.44

107.5

20.38 1487587875
9125-5750 -38.66

296

-38.66

8,950.00

-39.58

125.1

7.45 87512625
2016251750 0.88

259.1

0.88

9,000.00

-37.97

147.6

26.22 33000158875
5850027750 90.24

235

90.24

9,050.00

-41.49

165

38.78 712525500
25637585000 49.60

203.7

49.60

9,100.00

-37.41

187.25

153.22 89250147500
5575016375 41.59

185.85

41.59

9,150.00

-37.79

208.45

16.2 287520625
22850017750 8.42

162.5

8.42

9,200.00

-34.05

241.45

7.3 362553250
34000-2875 -7.80

145.15

-7.80

9,250.00

-35.80

272

5.56 5009500
15737511625 7.98

125

7.98

9,300.00

-36.00

304

3.7 150042000
28750125 0.44

113.45

0.44

9,350.00

0.00

- - --
9075011625 14.69

96.05

14.69

9,400.00

-25.34

432

-3.7 -2506500
165001500 10.00

84.6

10.00

9,450.00

0.00

470.8

0.0 0375
28987547750 19.72

73.35

19.72

9,500.00

-18.17

441.9

-4.35 -3758250
235001750 8.05

63.75

8.05

9,550.00

39.36

530.9

16.67 125875
6212511625 23.02

55

23.02

9,600.00

13.45

573.2

0.0 02750
115002000 21.05

47.15

21.05

9,650.00

0.00

- - --
702508500 13.77

41.4

13.77

9,700.00

0.00

715

0.0 0750
81251125 16.07

37

16.07

9,750.00

0.00

- - --
135750-1375 -1.00

31.8

-1.00

9,800.00

0.00

673.8

0.0 0750
33000-375 -1.12

26.05

-1.12

9,900.00

0.00

- - --
23162526250 12.78

19.4

12.78

10,000.00

0.00

922

0.0 01750
302504750 18.63

15

18.63

10,100.00

0.00

- - --
30625375 1.24

11.6

1.24

10,200.00

0.00

- - --
323755500 20.47

9.1

20.47

10,300.00

0.00

- - --
11212513875 14.12

7.1

14.12

10,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp