BAJAJ-AUTO Historical Share Price Data

Bajaj Auto Ltd Share Price

BAJAJ-AUTO

Trade

NSE

CMP as on 02-Jun-23 3:52
₹ 4,669

icon 25.50 | 0.55%

Open
₹ 4,674
Turnover(lac)
₹ 28,334
Prev. Close
₹ 4,643.60
Day's Vol (shares)
₹ 606,833
Day's Vol (shares)
₹ 4,647.25         ₹ 4,707.00

BSE

CMP as on 02-Jun-23 3:29
₹ 4,664

icon 22.35 | 0.48%

Open
₹ 4,651
Turnover(lac)
₹ 577
Prev. Close
₹ 4,641.15
Day's Vol (shares)
₹ 22,372
Day's Vol (shares)
₹ 4,649.05         ₹ 4,707.25

FUTURE

CMP as on 02-Jun-23 12:00
₹ 4,685

icon 10.15 | 0.22%

Open
₹ 4,683
Open Interest(Contracts)
₹ 2,560,750
VWAP
₹ 4,692.26
Day's Vol (shares)
₹ 1,227,000
Day's Vol (shares)
₹ 4,660.00     ₹ 4,727.00
Bajaj Auto Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-20234463.14504.34427.44463.119221804325714.45669476.90
08-May-2023447545584465.24549.25343211658746345.617730292.8074.25
09-May-20234572.8545774519.654528.85316511495816300.319439357.35-44.00
10-May-202345554576.54529.354555.95307731045323816.0512122047.150.95
11-May-2023459445944535.14547.9158901335050593.7522725458.90-46.10
12-May-202345454628.8545174538.9484582839945532.25341825111.85-6.10
15-May-202345694608.54542.054564.55379022448573168.9535917066.45-4.45
16-May-20234583.5459545304538.35213421468707955.9522522765.00-45.15
17-May-20234550460045094529.35296321575408004.816617891.00-20.65
18-May-20234539.954572.454513.254518.6514533880490405.8511808259.20-21.30
19-May-202345344550.154464.054483.2333541788405316.3525120286.10-50.80
22-May-20234494.954566.654494.954523.25310991671792699.6516951171.7028.30
23-May-20234534.954553.44491.14498.1220641079566188.914185162.30-36.85
24-May-20234505.554552.24492.054517.6255231789608961.6523847660.1512.05
25-May-20234505.654651.44504.64644664584687884954.05362849146.80138.35
26-May-20234612.354664.554605.34615.95187472247550072.432501659.253.60
29-May-20234659.954663.154608.14618.5207661395741529.518913155.05-41.45
30-May-20234615.14635.354586.74591.9244851057494766.9515388248.65-23.20
31-May-20234589.84628.954552.654567.15415573297201774.257464176.30-22.65
01-Jun-202345874669.84567.254643.6506963245282336453545102.5556.60
02-Jun-20234674.247074647.254669.1642392837702067.433886759.75-5.10

QuickLinks for Bajaj Auto Ltd.

Bajaj Auto Information

Bajaj Auto Financials

Bajaj Auto Results

Bajaj Auto News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved