Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7,525.45 | 7,631.3 | 7,460.5 | 7,572.3 | 40,615 | 1,97,54,16,744.6 | 1,01,498 |
11-Apr-2025 | 7,719.5 | 7,779.95 | 7,636.35 | 7,768.85 | 43,501 | 2,24,82,77,112.4 | 1,55,036 |
15-Apr-2025 | 8,000 | 8,040 | 7,828.5 | 7,995.5 | 48,741 | 3,09,70,16,579 | 2,30,158 |
16-Apr-2025 | 7,999 | 7,999.5 | 7,864.5 | 7,961.5 | 41,575 | 2,32,92,16,008 | 1,47,370 |
17-Apr-2025 | 7,994 | 8,055 | 7,864.5 | 8,018 | 53,694 | 2,18,85,79,729.5 | 1,24,449 |
21-Apr-2025 | 8,010 | 8,275 | 7,950 | 8,247.5 | 45,682 | 2,32,91,43,461 | 1,20,954 |
22-Apr-2025 | 8,186 | 8,186.5 | 8,075 | 8,141 | 43,964 | 3,20,55,19,014.5 | 1,87,400 |
23-Apr-2025 | 8,111 | 8,294.5 | 8,051 | 8,261.5 | 59,699 | 4,89,01,08,515 | 3,14,040 |
24-Apr-2025 | 8,260 | 8,328 | 8,169 | 8,201.5 | 44,141 | 2,65,39,85,823 | 1,59,030 |
25-Apr-2025 | 8,225 | 8,259.5 | 7,965 | 8,034 | 51,578 | 4,09,61,22,973 | 3,32,039 |
28-Apr-2025 | 8,034 | 8,134.5 | 7,971 | 8,096 | 30,651 | 2,27,73,34,633.5 | 1,84,755 |
29-Apr-2025 | 8,136.5 | 8,169.5 | 8,020 | 8,078.5 | 31,599 | 1,84,43,93,203.5 | 1,18,048 |
30-Apr-2025 | 8,060 | 8,077.5 | 7,977.5 | 8,030 | 39,138 | 3,58,31,77,578.5 | 3,10,309 |
02-May-2025 | 8,000 | 8,086 | 7,803 | 7,836.5 | 74,875 | 3,60,31,86,356 | 2,16,756 |
05-May-2025 | 7,869.5 | 7,964.5 | 7,850 | 7,920.5 | 36,482 | 1,97,77,97,592 | 1,23,824 |
06-May-2025 | 7,930 | 8,044 | 7,910 | 7,945.5 | 39,935 | 2,16,35,68,678 | 91,457 |
07-May-2025 | 7,915.5 | 7,978 | 7,811.5 | 7,849 | 55,124 | 3,62,26,32,470 | 2,92,182 |
08-May-2025 | 7,850.5 | 7,869.5 | 7,670 | 7,724.5 | 70,938 | 3,58,37,10,007.5 | 2,43,070 |
Total commercial vehicle sales grew 3% YoY to 47,873 units in April 2025 from 46,467 units in the same period last year.
Though two-wheeler sales remained subdued in February but electric models witnessed resilience in March. Bajaj, TVS, and Ola topped the charge.
The new term will last from April 1, 2025, to March 31, 2030, subject to shareholder approval.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.
The name ‘GoGo’ reflects both the connection of drivers and their vehicles as well as being a common global nickname for three-wheelers.
The investment fits the bill of Bajaj Auto’s recently announced plan to raise its stake in financially ailing Austrian bikemaker KTM AG.
Domestic sales declined 8% YoY to 3.03 lakh units, while exports increased 24% YoY to 1.75 lakh units.
Revenue from operations increased by 22% to Rs 13,127 crore from Rs 10,777 crore in the same period last year.
Domestic volumes totalled 7,76,711 units, representing a 22% YoY increase. In the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
