H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 4463.1 | 4504.3 | 4427.4 | 4463.1 | 19221 | 804325714.4 | 56694 | 76.90 | |
08-May-2023 | 4475 | 4558 | 4465.2 | 4549.25 | 34321 | 1658746345.6 | 177302 | 92.80 | 74.25 |
09-May-2023 | 4572.85 | 4577 | 4519.65 | 4528.85 | 31651 | 1495816300.3 | 194393 | 57.35 | -44.00 |
10-May-2023 | 4555 | 4576.5 | 4529.35 | 4555.95 | 30773 | 1045323816.05 | 121220 | 47.15 | 0.95 |
11-May-2023 | 4594 | 4594 | 4535.1 | 4547.9 | 15890 | 1335050593.75 | 227254 | 58.90 | -46.10 |
12-May-2023 | 4545 | 4628.85 | 4517 | 4538.9 | 48458 | 2839945532.25 | 341825 | 111.85 | -6.10 |
15-May-2023 | 4569 | 4608.5 | 4542.05 | 4564.55 | 37902 | 2448573168.95 | 359170 | 66.45 | -4.45 |
16-May-2023 | 4583.5 | 4595 | 4530 | 4538.35 | 21342 | 1468707955.95 | 225227 | 65.00 | -45.15 |
17-May-2023 | 4550 | 4600 | 4509 | 4529.35 | 29632 | 1575408004.8 | 166178 | 91.00 | -20.65 |
18-May-2023 | 4539.95 | 4572.45 | 4513.25 | 4518.65 | 14533 | 880490405.85 | 118082 | 59.20 | -21.30 |
19-May-2023 | 4534 | 4550.15 | 4464.05 | 4483.2 | 33354 | 1788405316.35 | 251202 | 86.10 | -50.80 |
22-May-2023 | 4494.95 | 4566.65 | 4494.95 | 4523.25 | 31099 | 1671792699.65 | 169511 | 71.70 | 28.30 |
23-May-2023 | 4534.95 | 4553.4 | 4491.1 | 4498.1 | 22064 | 1079566188.9 | 141851 | 62.30 | -36.85 |
24-May-2023 | 4505.55 | 4552.2 | 4492.05 | 4517.6 | 25523 | 1789608961.65 | 238476 | 60.15 | 12.05 |
25-May-2023 | 4505.65 | 4651.4 | 4504.6 | 4644 | 66458 | 4687884954.05 | 362849 | 146.80 | 138.35 |
26-May-2023 | 4612.35 | 4664.55 | 4605.3 | 4615.95 | 18747 | 2247550072.4 | 325016 | 59.25 | 3.60 |
29-May-2023 | 4659.95 | 4663.15 | 4608.1 | 4618.5 | 20766 | 1395741529.5 | 189131 | 55.05 | -41.45 |
30-May-2023 | 4615.1 | 4635.35 | 4586.7 | 4591.9 | 24485 | 1057494766.95 | 153882 | 48.65 | -23.20 |
31-May-2023 | 4589.8 | 4628.95 | 4552.65 | 4567.15 | 41557 | 3297201774.2 | 574641 | 76.30 | -22.65 |
01-Jun-2023 | 4587 | 4669.8 | 4567.25 | 4643.6 | 50696 | 3245282336 | 453545 | 102.55 | 56.60 |
02-Jun-2023 | 4674.2 | 4707 | 4647.25 | 4669.1 | 64239 | 2837702067.4 | 338867 | 59.75 | -5.10 |