Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,360.1

(-0.66%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	2,326	2,332.2	2,301	2,314.8	7,544	9,88,08,104.6	16,607
11-Dec-2025	2,324.9	2,327.4	2,300.2	2,317.2	6,221	8,57,16,080.8	17,265
12-Dec-2025	2,330	2,356	2,310.2	2,349	8,278	9,19,43,354.2	19,026
15-Dec-2025	2,340	2,391.8	2,337.8	2,380.6	8,002	11,29,57,773.2	22,645
16-Dec-2025	2,380.2	2,396.8	2,355.4	2,377.1	13,403	25,01,28,611.5	76,079
17-Dec-2025	2,373	2,418.8	2,370	2,396.6	16,096	23,60,45,720.4	62,125
18-Dec-2025	2,390.6	2,390.6	2,340.3	2,366.7	11,557	22,50,19,785.6	60,986
19-Dec-2025	2,375	2,385.5	2,348	2,365.4	14,862	25,60,79,158	67,806
22-Dec-2025	2,352.5	2,361.4	2,320.5	2,340	16,542	25,96,42,004.6	47,798
23-Dec-2025	2,340.2	2,348.8	2,299.5	2,309.9	17,510	24,62,22,749.4	55,463
24-Dec-2025	2,310	2,310.6	2,292	2,299.2	16,572	15,85,14,100.1	32,588
26-Dec-2025	2,300.9	2,308	2,290	2,293.4	7,741	8,40,54,983.9	21,361
29-Dec-2025	2,293.4	2,316	2,290	2,307.3	7,820	12,87,65,574.1	35,113
30-Dec-2025	2,309	2,328.4	2,291.8	2,309.7	14,195	14,73,99,362.8	38,191
31-Dec-2025	2,300	2,326.9	2,292	2,319.7	13,825	21,45,54,631.9	56,707
01-Jan-2026	2,315.1	2,337.9	2,305	2,316.3	4,594	5,44,93,205.1	10,427
02-Jan-2026	2,310	2,380	2,310	2,368.6	11,883	19,26,69,881.9	37,449
05-Jan-2026	2,361	2,407	2,328	2,398.9	13,008	34,75,46,423	1,06,694
06-Jan-2026	2,399.5	2,400.8	2,375	2,387.3	9,596	14,26,05,713.6	36,346
07-Jan-2026	2,387	2,413.7	2,375.9	2,397.6	9,643	16,39,27,963.5	42,707
08-Jan-2026	2,397.6	2,413.5	2,370.7	2,375.7	10,542	42,03,91,335.5	1,47,859
09-Jan-2026	2,364	2,384.4	2,341.4	2,360.1	17,586	43,90,35,600.6	1,56,381