Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 2,420 | 2,455 | 2,400.7 | 2,410.3 | 17,820 | 36,12,68,033.7 | 1,01,701 |
29-Jan-2026 | 2,419.5 | 2,424.2 | 2,348.1 | 2,364.2 | 17,113 | 25,32,53,490.8 | 58,817 |
30-Jan-2026 | 2,364 | 2,380.4 | 2,289.9 | 2,305.8 | 61,563 | 1,40,56,35,894.1 | 4,46,323 |
01-Feb-2026 | 2,314.6 | 2,319 | 2,275.3 | 2,298.2 | 4,732 | 18,48,46,018.7 | 66,260 |
02-Feb-2026 | 2,290.2 | 2,327.3 | 2,226.1 | 2,293.8 | 23,173 | 39,40,57,531.1 | 1,05,689 |
03-Feb-2026 | 2,522.5 | 2,752.5 | 2,406.8 | 2,571.9 | 1,22,206 | 5,91,98,61,807.2 | 12,21,145 |
04-Feb-2026 | 2,487.8 | 2,687.6 | 2,478 | 2,663.5 | 32,042 | 84,87,14,431 | 1,53,613 |
05-Feb-2026 | 2,648 | 2,744.9 | 2,570.4 | 2,687.8 | 52,064 | 1,37,41,39,931.7 | 2,49,144 |
06-Feb-2026 | 2,660.9 | 2,745 | 2,591 | 2,704.8 | 20,495 | 47,84,62,853.5 | 69,037 |
09-Feb-2026 | 2,708 | 2,724.5 | 2,644.9 | 2,678.6 | 27,769 | 62,51,32,830.3 | 1,38,554 |
10-Feb-2026 | 2,678.2 | 2,775 | 2,668 | 2,716.3 | 30,139 | 64,63,41,690.4 | 1,25,136 |
11-Feb-2026 | 2,719 | 2,754.3 | 2,651 | 2,679.6 | 21,335 | 27,03,15,709.6 | 45,102 |
12-Feb-2026 | 2,679.6 | 2,694.6 | 2,609 | 2,641.3 | 22,992 | 29,48,30,110.3 | 59,698 |
13-Feb-2026 | 2,641.3 | 2,641.3 | 2,571.1 | 2,611.8 | 26,258 | 52,35,77,810.4 | 1,38,095 |
16-Feb-2026 | 2,613 | 2,613 | 2,548.5 | 2,575.7 | 19,993 | 33,69,19,148.2 | 81,930 |
17-Feb-2026 | 2,576.1 | 2,587 | 2,520 | 2,547.4 | 18,418 | 29,18,02,280.6 | 52,053 |
18-Feb-2026 | 2,553.2 | 2,561.3 | 2,519.8 | 2,539.3 | 21,049 | 18,01,51,986.4 | 47,321 |
19-Feb-2026 | 2,535 | 2,630 | 2,513.7 | 2,534.1 | 24,553 | 44,41,46,636.7 | 70,650 |
20-Feb-2026 | 2,530 | 2,539 | 2,483.2 | 2,494.8 | 8,950 | 16,40,83,934.7 | 28,400 |
23-Feb-2026 | 2,519.6 | 2,535 | 2,488.1 | 2,509 | 19,805 | 47,24,32,141 | 1,48,927 |
24-Feb-2026 | 2,509 | 2,568.7 | 2,475.2 | 2,518.5 | 17,919 | 1,35,63,16,664.1 | 4,83,080 |
25-Feb-2026 | 2,518.5 | 2,525.4 | 2,476.2 | 2,517 | 20,574 | 60,39,47,605.4 | 1,64,583 |
26-Feb-2026 | 2,508.1 | 2,508.1 | 2,432.4 | 2,462.4 | 17,606 | 33,82,49,674.6 | 51,376 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
