Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,013.1

(1.98%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	2,114.4	2,151.8	2,063.7	2,105.1	37,730	1,05,63,75,931.4	3,07,855
14-May-2026	2,120	2,197.1	2,120	2,191.1	18,617	26,94,46,809.4	51,696
15-May-2026	2,192.8	2,209.1	2,132	2,148.3	6,541	8,57,84,379.8	20,154
18-May-2026	2,131.2	2,148.3	2,094	2,117.1	24,654	41,81,44,216.3	1,19,572
19-May-2026	2,119	2,147.9	2,105.1	2,128	12,667	27,51,43,368.7	93,636
20-May-2026	2,119	2,169.9	2,107.9	2,155	14,578	67,65,09,508.2	2,14,701
21-May-2026	2,177	2,220	2,170	2,205.4	9,333	17,43,93,863.4	38,630
22-May-2026	2,211	2,218	2,202.3	2,208.3	7,376	9,43,59,264	26,882
25-May-2026	2,229.4	2,248.9	2,210.1	2,219.1	9,021	20,97,72,476.3	66,265
26-May-2026	2,216.9	2,242.7	2,188	2,202.7	8,699	21,54,41,381.7	72,662
27-May-2026	2,217	2,234	2,187	2,194.7	9,231	12,45,95,355.7	24,154
29-May-2026	2,201	2,351.5	2,166	2,205.5	44,557	1,40,72,46,870.1	4,10,293
01-Jun-2026	2,230	2,240.1	2,155.1	2,167.7	16,509	17,43,57,894.9	36,779
02-Jun-2026	2,160	2,167.7	2,131	2,150.3	15,992	2,58,77,04,165.1	9,82,559
03-Jun-2026	2,145	2,216	2,145	2,200.4	16,643	24,51,56,556.6	46,639
04-Jun-2026	2,200.4	2,205	2,176.5	2,191.9	15,845	31,05,48,495.7	98,375
05-Jun-2026	2,204	2,236	2,135	2,142	12,330	43,06,64,561.2	1,43,080
08-Jun-2026	2,134	2,180	2,053.5	2,094.6	17,748	21,04,17,383.9	46,420
09-Jun-2026	2,096.1	2,155.5	2,096.1	2,127.8	9,338	13,74,06,220.1	32,133
10-Jun-2026	2,130	2,149.9	2,075.5	2,083.2	20,686	28,30,64,460.5	66,720
11-Jun-2026	2,079.2	2,080.4	1,970	1,974	29,083	46,91,29,518	1,26,332
12-Jun-2026	2,010	2,027	1,990	2,013.1	19,758	31,82,86,867.7	82,641