Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,370 | 2,370 | 2,273 | 2,286.3 | 23,030 | 50,88,03,659.6 | 1,47,660 |
30-Sep-2025 | 2,307.4 | 2,322.3 | 2,284.3 | 2,294.8 | 23,126 | 33,85,97,606.4 | 87,424 |
01-Oct-2025 | 2,270 | 2,313 | 2,270 | 2,305.6 | 18,003 | 20,30,74,180.4 | 42,850 |
03-Oct-2025 | 2,315 | 2,317 | 2,295 | 2,302.8 | 12,104 | 16,48,05,572.7 | 44,276 |
06-Oct-2025 | 2,309.9 | 2,311.5 | 2,284 | 2,296.5 | 5,687 | 7,91,07,720.6 | 18,654 |
07-Oct-2025 | 2,298.6 | 2,312 | 2,274.3 | 2,279.6 | 12,957 | 39,17,12,140.9 | 1,21,670 |
08-Oct-2025 | 2,281.5 | 2,345 | 2,272.9 | 2,284.3 | 23,631 | 36,67,08,171 | 66,751 |
09-Oct-2025 | 2,294 | 2,305 | 2,270.2 | 2,275.4 | 11,971 | 22,33,92,316.7 | 61,694 |
10-Oct-2025 | 2,292 | 2,306.7 | 2,277.4 | 2,287.3 | 11,276 | 15,79,83,701.8 | 43,181 |
13-Oct-2025 | 2,287.2 | 2,287.3 | 2,214.1 | 2,218.2 | 18,245 | 31,85,98,419.1 | 92,859 |
14-Oct-2025 | 2,238.2 | 2,245 | 2,200 | 2,232 | 25,840 | 70,63,15,607.1 | 2,25,469 |
15-Oct-2025 | 2,225 | 2,232.5 | 2,207 | 2,211.9 | 11,477 | 17,42,60,803.6 | 46,383 |
16-Oct-2025 | 2,215 | 2,294.5 | 2,214.8 | 2,274.7 | 19,651 | 45,56,50,469.6 | 1,20,554 |
17-Oct-2025 | 2,280 | 2,298.4 | 2,253.6 | 2,268.5 | 10,073 | 31,13,32,200.5 | 85,043 |
20-Oct-2025 | 2,273 | 2,325 | 2,262.6 | 2,283 | 24,935 | 51,34,09,425.4 | 1,18,356 |
21-Oct-2025 | 2,299 | 2,329 | 2,286.2 | 2,311.5 | 3,739 | 8,32,16,321 | 17,507 |
23-Oct-2025 | 2,325 | 2,363.6 | 2,300 | 2,348.4 | 25,367 | 51,09,01,173.6 | 1,27,283 |
24-Oct-2025 | 2,348 | 2,349.3 | 2,319.2 | 2,326.5 | 18,745 | 24,45,45,314.9 | 69,103 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
