Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,326

(0.06%)

Dec 10, 2025|01:19:58 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2,321.1	2,346.4	2,291	2,318.6	16,960	26,58,08,314.5	74,653
11-Nov-2025	2,305	2,349	2,298.2	2,341.5	11,599	20,80,50,975.4	56,080
12-Nov-2025	2,342	2,386.2	2,340.8	2,368.8	23,278	24,27,49,301.1	57,450
13-Nov-2025	2,379.8	2,395	2,330	2,338.3	11,194	16,32,59,606.9	33,565
14-Nov-2025	2,339	2,352.4	2,320	2,329.6	7,412	8,77,45,137.6	18,297
17-Nov-2025	2,348.4	2,375	2,336.9	2,361.8	12,176	20,62,01,040.6	57,044
18-Nov-2025	2,360	2,360	2,301.2	2,308.6	14,191	18,66,89,542.8	45,715
19-Nov-2025	2,290.9	2,333.8	2,290.9	2,317.6	12,881	20,77,90,789.5	38,322
20-Nov-2025	2,336	2,336	2,262.2	2,299.7	31,694	62,87,98,409.9	1,62,747
21-Nov-2025	2,305.8	2,372	2,295.2	2,319.5	29,091	56,02,68,251.5	92,457
24-Nov-2025	2,326	2,348	2,256.8	2,265	41,125	86,76,18,730.5	2,72,817
25-Nov-2025	2,272	2,318	2,257.5	2,304.8	20,493	28,52,46,090.4	69,144
26-Nov-2025	2,323	2,328.7	2,273	2,313	15,728	23,87,91,773.1	53,367
27-Nov-2025	2,320	2,350.8	2,291	2,300.4	19,131	18,85,15,502.9	51,815
28-Nov-2025	2,300	2,324.9	2,258.4	2,308.9	24,184	30,93,85,136.5	62,861
01-Dec-2025	2,322.9	2,322.9	2,290.1	2,300.1	22,867	54,36,83,208.9	2,00,085
02-Dec-2025	2,307.4	2,466	2,297.4	2,445.6	1,36,033	4,62,87,83,980.3	3,29,609
03-Dec-2025	2,422	2,429.9	2,390.3	2,408.6	20,276	1,08,02,01,498.1	2,94,480
04-Dec-2025	2,381	2,420	2,378.2	2,403.8	10,006	18,72,22,829.3	36,597
05-Dec-2025	2,395.4	2,409.6	2,358.8	2,383	19,305	35,83,05,449.9	82,650
08-Dec-2025	2,383	2,387.8	2,343.7	2,356.7	9,466	52,20,08,779.2	1,76,861
09-Dec-2025	2,343	2,357	2,307	2,324.6	7,487	12,89,70,414.4	22,276