Balkrishna Industries Share Price History

Balkrishna Inds

CMP as on 15-Jan-21 15:54

₹ 1,652.95
-58.10 -3.4%

Open

₹ 1,714.80

Turnover (lac)

₹ 15,103

Prev. Close

₹ 1,711.05

Day's Vol (shares)

₹ 9,13,681

Day's Range (₹)

₹ 1,640.40
₹ 1,715.50

CMP as on15-Jan-21 15:47

₹ 1,652.40
-60.3 -3.52%

Open

₹ 1,710.00

Turnover (lac)

₹ 396

Prev. Close

₹ 1,712.70

Day's Vol (shares)

₹ 58,950

Day's Range

₹ 1,640.80
₹ 1,710.00

CMP as on 15-Jan-21 0:00

₹ 1,649.85
-66.8 -3.89%

Open

₹ 1,711.15

Open Interest(Contracts)

₹ 17,07,200

VWAP

₹ 1,663.53

Day's Vol (shares)

₹ 8,42,800

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 1,642.20
₹ 1,712.55

Balkrishna Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 1,715 1,716 1,640 1,653 44,555 1,517 404,690 75.10 -62
14-Jan-2021 1,696 1,717 1,680 1,711 28,348 976 225,326 36.80 15.10
13-Jan-2021 1,696 1,700 1,667 1,690 22,489 1,018 185,005 32.70 -5.60
12-Jan-2021 1,728 1,738 1,680 1,689 23,712 1,074 204,097 57.30 -40
11-Jan-2021 1,735 1,748 1,704 1,723 24,070 1,096 96,816 43.50 -12
08-Jan-2021 1,668 1,733 1,665 1,722 29,650 1,424 271,428 68.40 54.10
07-Jan-2021 1,679 1,708 1,662 1,668 29,001 1,058 232,046 46.70 -11
06-Jan-2021 1,682 1,694 1,656 1,679 17,731 648 110,180 37.40 -2.70
05-Jan-2021 1,650 1,688 1,645 1,681 19,744 835 178,465 43.60 31.50
04-Jan-2021 1,641 1,682 1,617 1,675 33,141 1,278 189,887 65 34.30
01-Jan-2021 1,646 1,653 1,630 1,642 15,860 682 49,010 22.80 -3.90
31-Dec-2020 1,624 1,650 1,612 1,646 32,788 1,859 217,770 37.80 22.80
30-Dec-2020 1,573 1,624 1,570 1,615 57,597 3,374 298,646 54 42.10
29-Dec-2020 1,562 1,588 1,549 1,560 22,482 1,016 140,681 38.60 -2.50
28-Dec-2020 1,564 1,578 1,551 1,557 18,569 678 156,567 27.20 -6.50
24-Dec-2020 1,566 1,584 1,552 1,556 17,279 500 64,484 31.40 -10
23-Dec-2020 1,550 1,587 1,546 1,560 26,930 955 230,750 41.20 10.10
22-Dec-2020 1,545 1,571 1,516 1,547 29,486 1,139 240,708 55.60 2.45
21-Dec-2020 1,604 1,610 1,520 1,537 30,708 1,268 181,598 89.70 -67
18-Dec-2020 1,644 1,653 1,605 1,613 29,527 1,222 268,654 48.50 -30
17-Dec-2020 1,645 1,650 1,630 1,639 22,381 1,319 468,376 19.60 -6.50
16-Dec-2020 1,620 1,653 1,620 1,634 26,651 1,370 207,616 33 14.10