Balkrishna Industries Share Price History
CMP as on 15-Jan-21 15:54
₹ 1,652.95Open
₹ 1,714.80Turnover (lac)
₹ 15,103Prev. Close
₹ 1,711.05Day's Vol (shares)
₹ 9,13,681CMP as on15-Jan-21 15:47
₹ 1,652.40Open
₹ 1,710.00Turnover (lac)
₹ 396Prev. Close
₹ 1,712.70Day's Vol (shares)
₹ 58,950CMP as on 15-Jan-21 0:00
₹ 1,649.85Open
₹ 1,711.15Open Interest(Contracts)
₹ 17,07,200VWAP
₹ 1,663.53Day's Vol (shares)
₹ 8,42,800Balkrishna Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 1,715 | 1,716 | 1,640 | 1,653 | 44,555 | 1,517 | 404,690 | 75.10 | -62 |
| 14-Jan-2021 | 1,696 | 1,717 | 1,680 | 1,711 | 28,348 | 976 | 225,326 | 36.80 | 15.10 |
| 13-Jan-2021 | 1,696 | 1,700 | 1,667 | 1,690 | 22,489 | 1,018 | 185,005 | 32.70 | -5.60 |
| 12-Jan-2021 | 1,728 | 1,738 | 1,680 | 1,689 | 23,712 | 1,074 | 204,097 | 57.30 | -40 |
| 11-Jan-2021 | 1,735 | 1,748 | 1,704 | 1,723 | 24,070 | 1,096 | 96,816 | 43.50 | -12 |
| 08-Jan-2021 | 1,668 | 1,733 | 1,665 | 1,722 | 29,650 | 1,424 | 271,428 | 68.40 | 54.10 |
| 07-Jan-2021 | 1,679 | 1,708 | 1,662 | 1,668 | 29,001 | 1,058 | 232,046 | 46.70 | -11 |
| 06-Jan-2021 | 1,682 | 1,694 | 1,656 | 1,679 | 17,731 | 648 | 110,180 | 37.40 | -2.70 |
| 05-Jan-2021 | 1,650 | 1,688 | 1,645 | 1,681 | 19,744 | 835 | 178,465 | 43.60 | 31.50 |
| 04-Jan-2021 | 1,641 | 1,682 | 1,617 | 1,675 | 33,141 | 1,278 | 189,887 | 65 | 34.30 |
| 01-Jan-2021 | 1,646 | 1,653 | 1,630 | 1,642 | 15,860 | 682 | 49,010 | 22.80 | -3.90 |
| 31-Dec-2020 | 1,624 | 1,650 | 1,612 | 1,646 | 32,788 | 1,859 | 217,770 | 37.80 | 22.80 |
| 30-Dec-2020 | 1,573 | 1,624 | 1,570 | 1,615 | 57,597 | 3,374 | 298,646 | 54 | 42.10 |
| 29-Dec-2020 | 1,562 | 1,588 | 1,549 | 1,560 | 22,482 | 1,016 | 140,681 | 38.60 | -2.50 |
| 28-Dec-2020 | 1,564 | 1,578 | 1,551 | 1,557 | 18,569 | 678 | 156,567 | 27.20 | -6.50 |
| 24-Dec-2020 | 1,566 | 1,584 | 1,552 | 1,556 | 17,279 | 500 | 64,484 | 31.40 | -10 |
| 23-Dec-2020 | 1,550 | 1,587 | 1,546 | 1,560 | 26,930 | 955 | 230,750 | 41.20 | 10.10 |
| 22-Dec-2020 | 1,545 | 1,571 | 1,516 | 1,547 | 29,486 | 1,139 | 240,708 | 55.60 | 2.45 |
| 21-Dec-2020 | 1,604 | 1,610 | 1,520 | 1,537 | 30,708 | 1,268 | 181,598 | 89.70 | -67 |
| 18-Dec-2020 | 1,644 | 1,653 | 1,605 | 1,613 | 29,527 | 1,222 | 268,654 | 48.50 | -30 |
| 17-Dec-2020 | 1,645 | 1,650 | 1,630 | 1,639 | 22,381 | 1,319 | 468,376 | 19.60 | -6.50 |
| 16-Dec-2020 | 1,620 | 1,653 | 1,620 | 1,634 | 26,651 | 1,370 | 207,616 | 33 | 14.10 |
