Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 2,464.9 | 2,469.8 | 2,440.5 | 2,449 | 51,632 | 1,00,04,82,548.7 | 2,89,480 |
04-Jun-2025 | 2,450 | 2,481.9 | 2,425.5 | 2,471.4 | 54,894 | 1,71,49,14,136 | 5,34,778 |
05-Jun-2025 | 2,478 | 2,484.2 | 2,455 | 2,460.2 | 38,787 | 55,28,54,913.6 | 1,11,656 |
06-Jun-2025 | 2,460.1 | 2,500 | 2,453.1 | 2,492.7 | 21,708 | 41,82,84,900.7 | 77,669 |
09-Jun-2025 | 2,512 | 2,512 | 2,493 | 2,502.7 | 15,268 | 48,85,87,977.5 | 1,33,213 |
10-Jun-2025 | 2,510 | 2,527.2 | 2,500.1 | 2,507.6 | 19,539 | 46,24,62,303.3 | 99,855 |
11-Jun-2025 | 2,517 | 2,555.7 | 2,489 | 2,496.2 | 24,710 | 66,46,05,348.7 | 1,22,139 |
12-Jun-2025 | 2,496 | 2,502.4 | 2,458.6 | 2,469 | 25,173 | 61,44,72,162.2 | 1,52,589 |
13-Jun-2025 | 2,450 | 2,472.3 | 2,421.1 | 2,463.8 | 31,902 | 1,16,09,18,213 | 2,58,694 |
16-Jun-2025 | 2,463.4 | 2,467.9 | 2,417 | 2,458.2 | 22,839 | 50,04,91,765.2 | 1,14,690 |
17-Jun-2025 | 2,466.9 | 2,481.6 | 2,441 | 2,447.7 | 12,040 | 31,31,10,540.4 | 47,960 |
18-Jun-2025 | 2,454 | 2,454.8 | 2,431 | 2,443.9 | 16,161 | 48,50,31,101.4 | 1,28,347 |
19-Jun-2025 | 2,444.5 | 2,467.5 | 2,400 | 2,403.7 | 15,926 | 47,57,30,116.1 | 93,303 |
20-Jun-2025 | 2,400 | 2,435.5 | 2,391 | 2,420.4 | 13,184 | 89,19,62,587.9 | 2,23,062 |
23-Jun-2025 | 2,401 | 2,412 | 2,391.9 | 2,398.2 | 10,635 | 69,59,75,995.6 | 2,29,028 |
24-Jun-2025 | 2,425 | 2,425.1 | 2,388.2 | 2,393.8 | 17,186 | 42,42,43,341.7 | 82,157 |
25-Jun-2025 | 2,406 | 2,411.4 | 2,388.2 | 2,399.5 | 18,815 | 84,29,18,329.9 | 2,05,930 |
26-Jun-2025 | 2,399.5 | 2,439 | 2,386.1 | 2,433.3 | 17,521 | 49,09,87,190.9 | 97,101 |
27-Jun-2025 | 2,445.7 | 2,468.9 | 2,430.2 | 2,463.8 | 18,492 | 43,79,16,197 | 82,984 |
30-Jun-2025 | 2,475 | 2,494.7 | 2,435.8 | 2,445.3 | 26,136 | 1,97,58,95,936.2 | 5,58,663 |
01-Jul-2025 | 2,445.3 | 2,484.4 | 2,436 | 2,476.8 | 19,172 | 2,65,17,80,523.1 | 9,43,981 |
02-Jul-2025 | 2,484 | 2,586.9 | 2,483 | 2,566.2 | 70,047 | 3,49,16,67,410.9 | 5,22,768 |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
