Best Agrolife Ltd (Best Agrolife) Corporate Action

Best Agrolife Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	1016.95	1035	1011	1020.05	4302	39016404.25	18830	24.00	3.10
10-May-2023	1029	1030	1011	1017.4	2453	20015903.15	11823	19.00	-11.60
11-May-2023	1023.95	1023.95	1000.5	1010.65	3717	34882643.95	21948	23.45	-13.30
12-May-2023	1011.85	1017.95	1004	1007.3	2176	17757081.35	10684	13.95	-4.55
15-May-2023	1007.3	1024.75	997	1000.2	5570	56230840.6	32261	27.75	-7.10
16-May-2023	1009	1087.45	1003.7	1061.85	12005	108070634.1	44212	83.75	52.85
17-May-2023	1068.7	1103.95	1053.2	1098.5	10134	118180134.65	54278	50.75	29.80
18-May-2023	1104.9	1108.95	1061.5	1071.2	4981	52363375.8	24975	47.45	-33.70
19-May-2023	1075	1084.95	1046	1059.55	4547	37424332.55	16928	38.95	-15.45
22-May-2023	1069.9	1079	1050	1056	3832	24641059.6	11976	29.00	-13.90
23-May-2023	1050	1107.15	1045	1087.25	7251	61056658.55	25848	62.15	37.25
24-May-2023	1087.25	1087.25	1051	1057.05	6536	57163266.3	27740	36.25	-30.20
25-May-2023	1057.05	1079.9	1050	1064.75	3646	30597426.6	13622	29.90	7.70
26-May-2023	1056	1078.95	1035	1045.65	4637	45049468.1	23515	43.95	-10.35
29-May-2023	1061.35	1069.95	1042	1049.2	4441	47412927.6	25909	27.95	-12.15
30-May-2023	950	978	887.15	934.55	47408	890709473.8	332051	90.85	-15.45
31-May-2023	938.95	940.9	912.05	922.05	9705	192302101.65	137612	28.85	-16.90
01-Jun-2023	926	944.9	913	919.85	9069	123440191	69668	31.90	-6.15
02-Jun-2023	926.8	1036	926.8	1021.6	31819	592264528.05	183201	109.20	94.80
05-Jun-2023	1035	1053.45	1025.15	1041.6	10931	158432103.1	61702	28.30	6.60
06-Jun-2023	1041	1058.65	1021	1040.85	7872	99527872.15	30061	37.65	-0.15
07-Jun-2023	1049.85	1058.85	1026.05	1032.75	4904	64862158.15	28425	32.80	-17.10
08-Jun-2023	1038.85	1058	1027	1034	5424	65669841.8	28580	31.00	-4.85

BESTAGRO Historical Share Price Data

Best Agrolife Ltd Share Price

BESTAGRO

NSE

41.75 | 4.04%

BSE

FUTURE

QuickLinks for Best Agrolife Ltd.

Best Agrolife Information

Best Agrolife Financials

Best Agrolife Results

Best Agrolife News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)