BESTAGRO Historical Share Price Data

Best Agrolife Ltd Share Price

BESTAGRO

NSE

CMP as on 09-Jun-23 1:01
₹ 1,076

icon 41.75 | 4.04%

Open
₹ 1,035
Turnover(lac)
₹ 1,456
Prev. Close
₹ 1,034.00
Day's Vol (shares)
₹ 135,329
Day's Vol (shares)
₹ 1,034.00         ₹ 1,096.95

BSE

FUTURE


Best Agrolife Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-20231016.95103510111020.05430239016404.251883024.003.10
10-May-20231029103010111017.4245320015903.151182319.00-11.60
11-May-20231023.951023.951000.51010.65371734882643.952194823.45-13.30
12-May-20231011.851017.9510041007.3217617757081.351068413.95-4.55
15-May-20231007.31024.759971000.2557056230840.63226127.75-7.10
16-May-202310091087.451003.71061.8512005108070634.14421283.7552.85
17-May-20231068.71103.951053.21098.510134118180134.655427850.7529.80
18-May-20231104.91108.951061.51071.2498152363375.82497547.45-33.70
19-May-202310751084.9510461059.55454737424332.551692838.95-15.45
22-May-20231069.9107910501056383224641059.61197629.00-13.90
23-May-202310501107.1510451087.25725161056658.552584862.1537.25
24-May-20231087.251087.2510511057.05653657163266.32774036.25-30.20
25-May-20231057.051079.910501064.75364630597426.61362229.907.70
26-May-202310561078.9510351045.65463745049468.12351543.95-10.35
29-May-20231061.351069.9510421049.2444147412927.62590927.95-12.15
30-May-2023950978887.15934.5547408890709473.833205190.85-15.45
31-May-2023938.95940.9912.05922.059705192302101.6513761228.85-16.90
01-Jun-2023926944.9913919.8590691234401916966831.90-6.15
02-Jun-2023926.81036926.81021.631819592264528.05183201109.2094.80
05-Jun-202310351053.451025.151041.610931158432103.16170228.306.60
06-Jun-202310411058.6510211040.85787299527872.153006137.65-0.15
07-Jun-20231049.851058.851026.051032.75490464862158.152842532.80-17.10
08-Jun-20231038.85105810271034542465669841.82858031.00-4.85