H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 1016.95 | 1035 | 1011 | 1020.05 | 4302 | 39016404.25 | 18830 | 24.00 | 3.10 |
10-May-2023 | 1029 | 1030 | 1011 | 1017.4 | 2453 | 20015903.15 | 11823 | 19.00 | -11.60 |
11-May-2023 | 1023.95 | 1023.95 | 1000.5 | 1010.65 | 3717 | 34882643.95 | 21948 | 23.45 | -13.30 |
12-May-2023 | 1011.85 | 1017.95 | 1004 | 1007.3 | 2176 | 17757081.35 | 10684 | 13.95 | -4.55 |
15-May-2023 | 1007.3 | 1024.75 | 997 | 1000.2 | 5570 | 56230840.6 | 32261 | 27.75 | -7.10 |
16-May-2023 | 1009 | 1087.45 | 1003.7 | 1061.85 | 12005 | 108070634.1 | 44212 | 83.75 | 52.85 |
17-May-2023 | 1068.7 | 1103.95 | 1053.2 | 1098.5 | 10134 | 118180134.65 | 54278 | 50.75 | 29.80 |
18-May-2023 | 1104.9 | 1108.95 | 1061.5 | 1071.2 | 4981 | 52363375.8 | 24975 | 47.45 | -33.70 |
19-May-2023 | 1075 | 1084.95 | 1046 | 1059.55 | 4547 | 37424332.55 | 16928 | 38.95 | -15.45 |
22-May-2023 | 1069.9 | 1079 | 1050 | 1056 | 3832 | 24641059.6 | 11976 | 29.00 | -13.90 |
23-May-2023 | 1050 | 1107.15 | 1045 | 1087.25 | 7251 | 61056658.55 | 25848 | 62.15 | 37.25 |
24-May-2023 | 1087.25 | 1087.25 | 1051 | 1057.05 | 6536 | 57163266.3 | 27740 | 36.25 | -30.20 |
25-May-2023 | 1057.05 | 1079.9 | 1050 | 1064.75 | 3646 | 30597426.6 | 13622 | 29.90 | 7.70 |
26-May-2023 | 1056 | 1078.95 | 1035 | 1045.65 | 4637 | 45049468.1 | 23515 | 43.95 | -10.35 |
29-May-2023 | 1061.35 | 1069.95 | 1042 | 1049.2 | 4441 | 47412927.6 | 25909 | 27.95 | -12.15 |
30-May-2023 | 950 | 978 | 887.15 | 934.55 | 47408 | 890709473.8 | 332051 | 90.85 | -15.45 |
31-May-2023 | 938.95 | 940.9 | 912.05 | 922.05 | 9705 | 192302101.65 | 137612 | 28.85 | -16.90 |
01-Jun-2023 | 926 | 944.9 | 913 | 919.85 | 9069 | 123440191 | 69668 | 31.90 | -6.15 |
02-Jun-2023 | 926.8 | 1036 | 926.8 | 1021.6 | 31819 | 592264528.05 | 183201 | 109.20 | 94.80 |
05-Jun-2023 | 1035 | 1053.45 | 1025.15 | 1041.6 | 10931 | 158432103.1 | 61702 | 28.30 | 6.60 |
06-Jun-2023 | 1041 | 1058.65 | 1021 | 1040.85 | 7872 | 99527872.15 | 30061 | 37.65 | -0.15 |
07-Jun-2023 | 1049.85 | 1058.85 | 1026.05 | 1032.75 | 4904 | 64862158.15 | 28425 | 32.80 | -17.10 |
08-Jun-2023 | 1038.85 | 1058 | 1027 | 1034 | 5424 | 65669841.8 | 28580 | 31.00 | -4.85 |