Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.4 | 40.4 | 39 | 39.6 | 86 | 7,72,050 | 18,085 |
11-Apr-2025 | 40.8 | 40.8 | 39.06 | 40.51 | 177 | 11,44,730 | 23,027 |
15-Apr-2025 | 41.8 | 42.4 | 40.05 | 40.94 | 232 | 55,62,865 | 1,15,959 |
16-Apr-2025 | 41.8 | 43 | 40 | 41.9 | 302 | 62,55,362 | 1,35,387 |
17-Apr-2025 | 43.4 | 43.4 | 41.17 | 42 | 299 | 27,14,230 | 40,312 |
21-Apr-2025 | 43 | 43 | 40.7 | 40.91 | 400 | 67,31,382 | 1,37,524 |
22-Apr-2025 | 41.65 | 44.55 | 40.91 | 43.16 | 542 | 58,60,898 | 1,25,727 |
23-Apr-2025 | 44 | 44 | 41.61 | 42.36 | 97 | 4,91,171 | 11,510 |
24-Apr-2025 | 42.24 | 42.88 | 41.8 | 42.05 | 104 | 9,59,391 | 22,814 |
25-Apr-2025 | 41.15 | 42 | 39.95 | 40.52 | 169 | 7,06,238 | 17,479 |
28-Apr-2025 | 40.52 | 41.9 | 40 | 41.19 | 53 | 3,27,953 | 8,021 |
29-Apr-2025 | 41.19 | 41.9 | 40 | 40.28 | 48 | 2,83,462 | 6,945 |
30-Apr-2025 | 41.75 | 41.75 | 39.05 | 40.3 | 64 | 4,78,837 | 11,829 |
02-May-2025 | 39.5 | 41 | 39.31 | 40.17 | 103 | 8,30,569 | 20,608 |
05-May-2025 | 40.56 | 41 | 39.4 | 39.89 | 85 | 2,80,326 | 6,974 |
06-May-2025 | 39.89 | 40.68 | 38.3 | 38.43 | 122 | 9,90,546 | 25,545 |
07-May-2025 | 37.75 | 39.7 | 36.81 | 38 | 109 | 5,85,950 | 15,407 |
08-May-2025 | 38 | 39 | 37.4 | 38.17 | 113 | 5,75,935 | 15,111 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
