
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 139.5 | 142.35 | 139.2 | 140.55 | 108585 | 3972338392.9 | 12193443 | 3.15 | 1.05 |
05-Sep-2023 | 141.3 | 141.9 | 139.2 | 139.7 | 67399 | 1643340486.9 | 7044329 | 2.70 | -1.60 |
06-Sep-2023 | 140.5 | 140.75 | 137.75 | 138.3 | 59711 | 1408897788.55 | 5694812 | 3.00 | -2.20 |
07-Sep-2023 | 138.45 | 141 | 137.6 | 139.85 | 84547 | 2572365514.3 | 9536543 | 3.40 | 1.40 |
08-Sep-2023 | 140.55 | 144.3 | 140.2 | 143.3 | 79123 | 2370536973.3 | 6691833 | 4.10 | 2.75 |
11-Sep-2023 | 144.35 | 147.15 | 143.05 | 144.7 | 97263 | 2879687039.1 | 10571901 | 4.10 | 0.35 |
12-Sep-2023 | 144.6 | 144.95 | 133.6 | 134.15 | 191309 | 6667684997.65 | 26140156 | 11.35 | -10.45 |
13-Sep-2023 | 135 | 136.95 | 133.3 | 135.85 | 93405 | 2606799647.75 | 9647578 | 3.65 | 0.85 |
14-Sep-2023 | 138 | 138.7 | 135.5 | 136.8 | 69112 | 1807822718.45 | 7340734 | 3.20 | -1.20 |
15-Sep-2023 | 137.5 | 138.2 | 135.1 | 135.7 | 50598 | 1312721000.2 | 5801313 | 3.10 | -1.80 |
18-Sep-2023 | 145 | 145 | 139 | 139.9 | 192544 | 7280342674.9 | 19750783 | 6.00 | -5.10 |
20-Sep-2023 | 140 | 140.1 | 136.25 | 136.9 | 96727 | 2629187087.9 | 11559868 | 3.85 | -3.10 |
21-Sep-2023 | 137 | 138 | 134.6 | 135.25 | 56940 | 1298570332.6 | 4784254 | 3.40 | -1.75 |
22-Sep-2023 | 134.15 | 136.9 | 134.05 | 136.05 | 96557 | 1709382621.6 | 6870563 | 2.85 | 1.90 |
25-Sep-2023 | 136.3 | 136.85 | 133.6 | 136.6 | 78785 | 2024188094.9 | 8287882 | 3.25 | 0.30 |
26-Sep-2023 | 136.6 | 138.3 | 135.9 | 137.65 | 78625 | 1694625374.4 | 6771612 | 2.40 | 1.05 |
27-Sep-2023 | 137.4 | 137.55 | 135.7 | 136.6 | 67054 | 1189099840.95 | 4947775 | 1.85 | -0.80 |
28-Sep-2023 | 136.9 | 138 | 134.6 | 135.05 | 79602 | 2989292557.8 | 15276794 | 3.40 | -1.85 |
29-Sep-2023 | 136 | 138.65 | 135.75 | 138.3 | 50536 | 1169959897.85 | 4832083 | 2.90 | 2.30 |