H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 106.3 | 107.5 | 106 | 107.3 | 41948 | 719610464.3 | 3476397 | 1.50 | 1.00 |
09-May-2023 | 107.2 | 108.15 | 106.6 | 107.55 | 37650 | 1080867973.9 | 6096461 | 1.55 | 0.35 |
10-May-2023 | 107.9 | 108.6 | 107.25 | 108.05 | 43096 | 1118524836.85 | 6117515 | 1.35 | 0.15 |
11-May-2023 | 108.25 | 109 | 107.5 | 108.6 | 36351 | 1021940027.5 | 5049622 | 1.50 | 0.35 |
12-May-2023 | 108.65 | 108.65 | 106.6 | 107.3 | 45348 | 735700984.25 | 3377475 | 2.05 | -1.35 |
15-May-2023 | 107.1 | 108.6 | 106.9 | 107.65 | 32141 | 845220426 | 3841803 | 1.70 | 0.55 |
16-May-2023 | 107.7 | 109.1 | 107.4 | 108.45 | 37917 | 980013366.95 | 4936230 | 1.70 | 0.75 |
17-May-2023 | 108.8 | 109.75 | 107.95 | 108.25 | 35851 | 1027973667.75 | 4534559 | 1.80 | -0.55 |
18-May-2023 | 108.5 | 109.25 | 107.25 | 107.8 | 24632 | 782125695.45 | 3517781 | 2.00 | -0.70 |
19-May-2023 | 107.8 | 107.85 | 105.7 | 107 | 34872 | 988875112.75 | 5078914 | 2.15 | -0.80 |
22-May-2023 | 108.55 | 111.3 | 107.6 | 110.45 | 91257 | 3082428251.2 | 11822545 | 3.70 | 1.90 |
23-May-2023 | 110.95 | 111.05 | 107.75 | 107.9 | 59604 | 1655996324.95 | 8293583 | 3.30 | -3.05 |
24-May-2023 | 107.9 | 109.3 | 107.3 | 108.8 | 40797 | 1165359631.5 | 5531734 | 2.00 | 0.90 |
25-May-2023 | 108 | 110.75 | 108 | 109.6 | 44128 | 1225076352.4 | 4568984 | 2.75 | 1.60 |
26-May-2023 | 109.55 | 111 | 109.1 | 110.7 | 38341 | 877793475.95 | 4349099 | 1.90 | 1.15 |
29-May-2023 | 111 | 111.8 | 110.2 | 111.45 | 54752 | 1147885086.6 | 6155267 | 1.60 | 0.45 |
30-May-2023 | 111.45 | 112.6 | 111 | 111.25 | 39508 | 871903020.05 | 3480734 | 1.60 | -0.20 |
31-May-2023 | 110.55 | 112.45 | 110.2 | 112.15 | 50106 | 1757341707.45 | 9877013 | 2.25 | 1.60 |
01-Jun-2023 | 112.2 | 113.45 | 112 | 112.9 | 67563 | 1037111757.7 | 5542128 | 1.45 | 0.70 |
02-Jun-2023 | 113.4 | 113.5 | 112 | 113.3 | 61382 | 1120857368.55 | 5357679 | 1.50 | -0.10 |
05-Jun-2023 | 113.35 | 118.65 | 113.35 | 115.65 | 131975 | 4119490049.35 | 15647669 | 5.30 | 2.30 |
06-Jun-2023 | 116.25 | 118.5 | 115.9 | 118.05 | 64000 | 2229886771.1 | 9670326 | 2.60 | 1.80 |