Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 396.15 | 404.5 | 394.2 | 403.85 | 2,37,809 | 12,82,69,04,443.3 | 1,22,16,653 |
17-Jun-2025 | 405.8 | 407.5 | 400.5 | 401.75 | 1,82,268 | 9,84,12,25,762.25 | 1,03,70,759 |
18-Jun-2025 | 401.65 | 405 | 398.5 | 400.5 | 1,48,087 | 7,58,08,04,011.65 | 1,01,78,467 |
19-Jun-2025 | 401 | 403.8 | 393.45 | 398.55 | 1,75,815 | 7,27,20,72,740.7 | 62,43,979 |
20-Jun-2025 | 399 | 410 | 397.75 | 408.25 | 2,58,048 | 49,94,13,67,255.35 | 9,67,67,818 |
23-Jun-2025 | 411 | 422.4 | 409.05 | 420.9 | 3,43,393 | 17,95,70,40,650.9 | 1,30,32,991 |
24-Jun-2025 | 426.4 | 426.5 | 415 | 418.5 | 2,81,931 | 14,15,49,74,438.2 | 1,36,60,105 |
25-Jun-2025 | 420.3 | 420.4 | 405 | 406.05 | 2,71,254 | 11,91,58,02,211.6 | 1,38,19,305 |
26-Jun-2025 | 408.95 | 413.9 | 406.85 | 410.1 | 2,31,793 | 10,54,80,36,554.1 | 1,10,09,070 |
27-Jun-2025 | 410.5 | 416.8 | 409.5 | 414.5 | 1,76,418 | 17,14,60,83,666.65 | 2,89,09,249 |
30-Jun-2025 | 416.65 | 423 | 414.25 | 421.5 | 2,00,199 | 8,52,97,14,274.6 | 97,98,877 |
01-Jul-2025 | 424.8 | 436 | 424.1 | 432.25 | 2,77,929 | 15,29,96,93,064.15 | 94,98,465 |
02-Jul-2025 | 431.05 | 432.75 | 422.6 | 426.95 | 1,73,189 | 9,75,52,27,245.65 | 1,35,63,793 |
03-Jul-2025 | 427.7 | 430.7 | 424.05 | 426.25 | 1,36,515 | 5,76,83,58,615.85 | 52,29,700 |
04-Jul-2025 | 430 | 432.4 | 425.75 | 427.55 | 1,46,579 | 7,13,04,37,088.9 | 63,49,343 |
07-Jul-2025 | 427.45 | 427.45 | 416.15 | 417.1 | 2,20,190 | 9,30,73,07,544.45 | 1,19,96,398 |
08-Jul-2025 | 418 | 423.35 | 416.25 | 422 | 1,65,889 | 6,72,71,05,873.95 | 78,13,789 |
09-Jul-2025 | 423.95 | 424 | 416.5 | 417.65 | 1,67,745 | 6,27,29,23,770.15 | 1,01,26,027 |
10-Jul-2025 | 418.45 | 419.5 | 410.5 | 413.5 | 1,86,003 | 7,42,59,05,507.95 | 1,08,92,874 |
11-Jul-2025 | 411 | 413.2 | 405.1 | 409.3 | 1,88,411 | 6,21,64,53,005.5 | 76,25,276 |
14-Jul-2025 | 405.5 | 410.35 | 405.15 | 407.3 | 1,15,458 | 7,27,05,35,041.3 | 1,11,46,919 |
15-Jul-2025 | 408.5 | 412.9 | 407.8 | 408.95 | 1,68,926 | 4,90,52,28,271.85 | 57,71,098 |
BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.
Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The orders underscore BEL's continued focus on bringing in and indigenising new technologies, aligning with the Government's “Aatmanirbhar Bharat” initiative.
The system includes a Radar Warning Receiver (RWR), a Missile Approach Warning System (MAWS), and CounterMeasure Dispensing System (CMDS).
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
This is BEL's first order in the new financial year 2026. BEL has completed negotiations with customers for potential orders worth ₹5,000 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
