BEL Historical Share Price Data

Bharat Electronics Ltd Share Price

BEL

Trade

NSE

CMP as on 07-Jun-23 3:55
₹ 118

icon 0.00 | 0.00%

Open
₹ 119
Turnover(lac)
₹ 13,295
Prev. Close
₹ 118.05
Day's Vol (shares)
₹ 11,262,532
Day's Vol (shares)
₹ 117.50         ₹ 119.00

BSE

CMP as on 07-Jun-23 3:54
₹ 118

icon -0.10 | -0.08%

Open
₹ 119
Turnover(lac)
₹ 980
Prev. Close
₹ 118.10
Day's Vol (shares)
₹ 610,949
Day's Vol (shares)
₹ 117.50         ₹ 119.00

FUTURE

CMP as on 07-Jun-23 3:30
₹ 119

icon 0.05 | 0.04%

Open
₹ 119
Open Interest(Contracts)
₹ 75,234,300
VWAP
₹ 118.61
Day's Vol (shares)
₹ 12,403,200
Day's Vol (shares)
₹ 118.00     ₹ 119.40
Bharat Electronics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023106.3107.5106107.341948719610464.334763971.501.00
09-May-2023107.2108.15106.6107.55376501080867973.960964611.550.35
10-May-2023107.9108.6107.25108.05430961118524836.8561175151.350.15
11-May-2023108.25109107.5108.6363511021940027.550496221.500.35
12-May-2023108.65108.65106.6107.345348735700984.2533774752.05-1.35
15-May-2023107.1108.6106.9107.653214184522042638418031.700.55
16-May-2023107.7109.1107.4108.4537917980013366.9549362301.700.75
17-May-2023108.8109.75107.95108.25358511027973667.7545345591.80-0.55
18-May-2023108.5109.25107.25107.824632782125695.4535177812.00-0.70
19-May-2023107.8107.85105.710734872988875112.7550789142.15-0.80
22-May-2023108.55111.3107.6110.45912573082428251.2118225453.701.90
23-May-2023110.95111.05107.75107.9596041655996324.9582935833.30-3.05
24-May-2023107.9109.3107.3108.8407971165359631.555317342.000.90
25-May-2023108110.75108109.6441281225076352.445689842.751.60
26-May-2023109.55111109.1110.738341877793475.9543490991.901.15
29-May-2023111111.8110.2111.45547521147885086.661552671.600.45
30-May-2023111.45112.6111111.2539508871903020.0534807341.60-0.20
31-May-2023110.55112.45110.2112.15501061757341707.4598770132.251.60
01-Jun-2023112.2113.45112112.9675631037111757.755421281.450.70
02-Jun-2023113.4113.5112113.3613821120857368.5553576791.50-0.10
05-Jun-2023113.35118.65113.35115.651319754119490049.35156476695.302.30
06-Jun-2023116.25118.5115.9118.05640002229886771.196703262.601.80

QuickLinks for Bharat Electronics Ltd.

Bharat Electron Information

Bharat Electron Financials

Bharat Electron Results

Bharat Electron News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved