BEL Historical Share Price Data

Bharat Electronics Ltd Share Price

BEL

CMP as on 23-May-24 11:24
₹ 288

icon 4.20 | 1.48%

Open
₹ 286
Turnover(lac)
₹ 128,720
Prev. Close
₹ 283.60
Day's Vol (shares)
₹ 44,725,568
Day's Vol (shares)
₹ 283.20         ₹ 293.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bharat Electronics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Apr-2024234.25236.1231.75234.351317974499309993.8596405444.350.10
24-Apr-2024235.25239.15234.1236.51572767921528323.25163451765.051.25
25-Apr-2024236.4240.05235.45237.61105113855231755.1161978344.601.20
26-Apr-2024238.5241.65237.9238.951198334904861041.25103077503.750.45
29-Apr-2024240.15240.2234.85235.41295604701017951.85108024385.35-4.75
30-Apr-2024236.3237.3233.2233.75987153407001593.3571300384.10-2.55
02-May-2024234.7237.4230.75234.751188034495539153.378664616.650.05
03-May-2024237.1238231.15234.11330873704560584.7567356656.85-3.00
06-May-2024235.1235.85230231.851360017551865822.95192201275.85-3.25
07-May-2024232.5235.8225.45227.41803506075886785.851077313610.35-5.10
08-May-2024227.2232.65224.6231.61268474342581699.671812788.054.40
09-May-2024234.5238.2225.3226.21676388151674210.651411401212.90-8.30
10-May-2024227.9228.5223.15227.11216314191652996.7575189635.35-0.80
13-May-2024228.4228.7221224.751313307378676955.35198906567.70-3.65
14-May-2024225.75231.9225.75230.95969285327376297.1126937416.155.20
15-May-2024231.8234.5229.55232.851720827666580499.4184944744.951.05
16-May-2024234.75240227.5237.931466312997583649.052716097912.503.15
17-May-2024241249.65237.85248.2351693200815017723057731811.807.20
18-May-2024251.5260.6250.05258.81400886069539712.751106179910.557.30
21-May-2024283283271.05274.1561943535270405106.64925227011.95-8.85
22-May-2024277284.5264.3283.645854123883995821.652641451220.206.60