BEL Historical Share Price Data

Bharat Electronics Ltd Share Price

BEL

Trade

NSE

CMP as on 29-Sep-23 3:58
₹ 138

icon 3.25 | 2.41%

Open
₹ 136
Turnover(lac)
₹ 11,762
Prev. Close
₹ 135.05
Day's Vol (shares)
₹ 8,504,659
Day's Vol (shares)
₹ 135.75         ₹ 138.65

BSE

CMP as on 29-Sep-23 3:29
₹ 138

icon 2.50 | 1.85%

Open
₹ 136
Turnover(lac)
₹ 2,410
Prev. Close
₹ 135.25
Day's Vol (shares)
₹ 701,836
Day's Vol (shares)
₹ 135.75         ₹ 138.55

FUTURE

CMP as on 29-Sep-23 12:00
₹ 139

icon 2.65 | 1.95%

Open
₹ 137
Open Interest(Contracts)
₹ 65,082,600
VWAP
₹ 138.27
Day's Vol (shares)
₹ 14,312,700
Day's Vol (shares)
₹ 136.60     ₹ 139.30

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Bharat Electronics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023139.5142.35139.2140.551085853972338392.9121934433.151.05
05-Sep-2023141.3141.9139.2139.7673991643340486.970443292.70-1.60
06-Sep-2023140.5140.75137.75138.3597111408897788.5556948123.00-2.20
07-Sep-2023138.45141137.6139.85845472572365514.395365433.401.40
08-Sep-2023140.55144.3140.2143.3791232370536973.366918334.102.75
11-Sep-2023144.35147.15143.05144.7972632879687039.1105719014.100.35
12-Sep-2023144.6144.95133.6134.151913096667684997.652614015611.35-10.45
13-Sep-2023135136.95133.3135.85934052606799647.7596475783.650.85
14-Sep-2023138138.7135.5136.8691121807822718.4573407343.20-1.20
15-Sep-2023137.5138.2135.1135.7505981312721000.258013133.10-1.80
18-Sep-2023145145139139.91925447280342674.9197507836.00-5.10
20-Sep-2023140140.1136.25136.9967272629187087.9115598683.85-3.10
21-Sep-2023137138134.6135.25569401298570332.647842543.40-1.75
22-Sep-2023134.15136.9134.05136.05965571709382621.668705632.851.90
25-Sep-2023136.3136.85133.6136.6787852024188094.982878823.250.30
26-Sep-2023136.6138.3135.9137.65786251694625374.467716122.401.05
27-Sep-2023137.4137.55135.7136.6670541189099840.9549477751.85-0.80
28-Sep-2023136.9138134.6135.05796022989292557.8152767943.40-1.85
29-Sep-2023136138.65135.75138.3505361169959897.8548320832.902.30

QuickLinks for Bharat Electronics Ltd.

Bharat Electron Information

Bharat Electron Financials

Bharat Electron Results

Bharat Electron News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved