iifl-logo

Bharat Electronics Ltd Historical Data

372.5
(-1.64%)
Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Electronics Ltd Historical Data

04/08/2025calendar-icon
04/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

392

393.5387.1389.71,87,6286,56,55,41,644.465,22,269

07-Aug-2025

386

390.3383.5387.751,18,0564,45,56,93,546.5554,76,398

08-Aug-2025

385.3

387.4383.6384.693,7872,75,05,32,872.7539,03,886

11-Aug-2025

384

388.4381.55383.91,23,8403,42,44,29,833.834,07,951

12-Aug-2025

384

385.35379.55380.351,14,8713,55,89,99,037.436,45,857

13-Aug-2025

382.2

389.9382.1388.8594,0084,22,78,60,970.1547,70,985

14-Aug-2025

387.85

388382.55384.978,8333,09,31,67,671.6539,33,689

18-Aug-2025

388

389.75381.1382.51,30,7004,52,43,91,92663,49,529

19-Aug-2025

382.5

383.7377.5380.051,30,7154,21,43,34,596.550,02,681

20-Aug-2025

383.9

384.3371.1371.852,07,4347,60,67,56,575.41,01,11,169

21-Aug-2025

373

377.4371.5374.21,75,5214,75,64,84,243.6562,16,123

22-Aug-2025

373.8

379.95373.6374.851,26,8645,75,26,64,657.3569,40,818

25-Aug-2025

377.85

380.05371.5372.051,05,5343,20,28,73,017.145,42,254

26-Aug-2025

372

372.05364.25365.851,70,4525,76,11,59,527.298,52,634

28-Aug-2025

364.05

367.75361.2363.851,19,6624,45,76,99,585.971,56,379

29-Aug-2025

362.3

371361.6369.41,10,1874,69,39,27,322.7570,07,210

01-Sep-2025

369.95

375.25367.55373.91,29,7933,28,68,23,676.4541,95,415

02-Sep-2025

377.3

378.95373.75376.62,22,3704,58,07,94,888.3545,58,087

03-Sep-2025

377.75

381.2377.1378.71,03,4933,75,66,33,66451,10,391

04-Sep-2025

381.5

381.5372372.51,09,9053,48,84,76,065.151,00,485

Bharat Electron: Related NEWS

BEL Secures ₹644 Crore in New Defence and Electronics Orders

EBITDA margin expanded to 28.1%, compared with 22.3% a year earlier. The margin growth was aided by better execution and a favourable product mix.

2 Sep 2025|01:27 PM
Read More
Top Stocks for Today - 2nd September 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM
Read More
Bharat Electronics bags order worth ₹563 Crore

As per the company’s filing, the other order components include active antenna array units, seekers, target acquisition, etc.

25 Jul 2025|11:50 AM
Read More
Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More
BEL secures defence orders worth ₹585 Crore

BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.

23 Jun 2025|10:55 AM
Read More
Top Stocks for Today - 23rd June 2025

Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.

23 Jun 2025|08:36 AM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
BEL Secures Fresh Defence Orders Worth ₹537 Crore Across Key Systems

Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.

4 Jun 2025|06:00 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.