Bharat Electronics Share Price History

Bharat Electron

CMP as on 22-Oct-21 15:59

₹ 201.45

-2.95 -1.44%

Open

₹ 205.10

Turnover (lac)

₹ 6,909

Prev. Close

₹ 204.40

Day's Vol (shares)

₹ 34,29,625

Day's Range (₹)

₹ 200.00

₹ 206.90

CMP as on22-Oct-21 15:57

₹ 201.50

-2.95 -1.44%

Open

₹ 204.20

Turnover (lac)

₹ 1,040

Prev. Close

₹ 204.45

Day's Vol (shares)

₹ 2,29,857

Day's Range

₹ 200.05

₹ 206.90

CMP as on 22-Oct-21 0:00

₹ 202.15

-2.95 -1.44%

Open

₹ 205.95

Open Interest(Contracts)

₹ 2,04,13,600

VWAP

₹ 203.14

Day's Vol (shares)

₹ 54,56,800

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 200.10

₹ 207.05

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	205	207	200	201	28,860	696	1,238,890	6.90	-3.70
21-Oct-2021	206	207	203	204	52,744	1,073	2,070,211	3.95	-1.40
20-Oct-2021	207	210	203	205	67,914	1,107	1,730,261	7.35	-2
19-Oct-2021	219	219	206	207	69,890	1,085	2,056,415	13.50	-12
18-Oct-2021	205	222	205	217	106,817	2,896	4,304,939	16.50	11.90
14-Oct-2021	209	213	209	211	43,137	1,081	2,213,744	3.60	1.25
13-Oct-2021	211	214	207	209	54,154	1,179	1,914,559	6.85	-2.40
12-Oct-2021	209	212	205	210	52,536	1,272	3,049,153	7.15	1.55
11-Oct-2021	200	211	200	209	47,002	1,501	2,760,622	10.90	8.45
08-Oct-2021	203	204	199	200	27,834	661	1,665,224	4.25	-2.80
07-Oct-2021	201	204	201	203	19,209	512	771,450	3.30	2.10
06-Oct-2021	206	209	198	199	42,963	1,054	2,111,570	10.50	-6.60
05-Oct-2021	207	208	205	206	73,356	1,287	2,594,575	3.10	-1
04-Oct-2021	202	206	202	206	43,054	1,129	2,020,778	4.35	3.80
01-Oct-2021	200	204	199	202	44,346	1,484	2,465,966	5.10	1.75
30-Sep-2021	206	208	202	203	87,660	2,330	4,823,668	5.85	-3.10
29-Sep-2021	211	212	204	205	80,544	1,889	3,402,808	8.70	-5.80
28-Sep-2021	205	212	204	210	74,712	2,092	3,129,398	8.30	5.35
27-Sep-2021	206	210	203	204	33,897	705	1,132,785	6.95	-2.10