iifl-logo

BLS International Services Ltd Historical Data

360
(-0.29%)
Sep 23, 2025|03:31:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BLS International Services Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

371

372367.25368.823,96125,37,58,335.753,14,941

26-Aug-2025

380.25

392.85368.6372.351,52,1075,22,64,74,620.727,36,504

28-Aug-2025

371.05

37636537142,17574,70,66,930.557,32,691

29-Aug-2025

372.55

372.55364.65366.720,70035,79,71,411.454,47,405

01-Sep-2025

368

372.8366.1370.5518,28837,49,97,374.854,31,035

02-Sep-2025

370.5

374367.5369.315,86926,36,28,187.553,41,279

03-Sep-2025

370.95

372.45368.3370.5513,75423,21,38,574.252,99,874

04-Sep-2025

372.8

373.5366.8367.8513,46822,75,77,470.053,02,974

05-Sep-2025

368.95

369.7365.5366.8511,61221,98,43,618.92,81,391

08-Sep-2025

366

368.5363.436517,27823,33,59,933.652,94,086

09-Sep-2025

365

366.7360362.415,09923,12,46,576.453,50,744

10-Sep-2025

364.45

371.6363.05367.516,91823,73,70,328.32,91,859

11-Sep-2025

369

372.45367.35369.715,23320,61,37,843.852,61,437

12-Sep-2025

370.5

371.9367.15368.916,53517,65,93,2102,34,892

15-Sep-2025

368.9

370.7366.05367.110,79416,97,80,049.42,44,764

16-Sep-2025

367

369.736536612,21019,71,32,113.353,21,038

17-Sep-2025

366.9

371.95366.25369.9516,23426,34,45,488.23,87,270

18-Sep-2025

370.8

372.1366369.1512,45326,71,51,883.453,68,680

19-Sep-2025

369

369364.2365.3515,07424,81,61,152.454,00,583

22-Sep-2025

360.9

364360.25361.0519,53029,54,24,822.953,91,271

BLS Internat.: Related NEWS

BLS International Bags UIDAI Work Order for ₹2055 crore

The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.

29 Aug 2025|04:51 PM
Read More
BLS International posts 43% y-o-y growth in Q3 net profit

The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.

12 Feb 2025|09:19 AM
Read More
BLS International Q1 net profit up by 70% y-o-y

BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.

6 Aug 2024|12:23 PM
Read More
BLS International picks up 100% stake in Turkish Company

iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.

10 Jul 2024|11:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.