Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 394.95 | 398.9 | 390.25 | 392.4 | 55,821 | 73,16,58,695.7 | 6,49,194 |
02-Apr-2025 | 393 | 410 | 389.9 | 400.45 | 1,24,686 | 3,10,34,65,140.65 | 13,60,768 |
03-Apr-2025 | 398 | 405.5 | 396.15 | 404.25 | 83,651 | 82,86,38,794.55 | 4,32,948 |
04-Apr-2025 | 404.15 | 405.25 | 383.6 | 385.05 | 71,742 | 1,88,52,51,373.55 | 12,71,160 |
07-Apr-2025 | 348.55 | 363.85 | 342.3 | 350.6 | 1,23,247 | 2,32,02,39,218.6 | 15,95,185 |
08-Apr-2025 | 362 | 371.7 | 345.05 | 367.25 | 1,21,438 | 2,74,04,62,086.05 | 12,04,103 |
09-Apr-2025 | 366 | 367.8 | 341.8 | 346.55 | 81,870 | 1,93,07,35,764.7 | 13,14,100 |
11-Apr-2025 | 360 | 364.4 | 351.6 | 359.1 | 97,474 | 1,61,78,03,921.8 | 9,31,349 |
15-Apr-2025 | 370 | 390.95 | 364.8 | 386.05 | 1,00,020 | 2,62,37,01,582.15 | 16,81,613 |
16-Apr-2025 | 386.05 | 390 | 378.8 | 383.5 | 71,539 | 1,01,49,55,719.2 | 6,11,688 |
17-Apr-2025 | 382.8 | 393.4 | 381.75 | 386.6 | 96,849 | 1,72,58,59,659.2 | 8,67,371 |
21-Apr-2025 | 387 | 406 | 387 | 403.95 | 75,850 | 2,62,21,12,946.65 | 14,63,502 |
22-Apr-2025 | 405 | 407.1 | 395.6 | 397.5 | 49,727 | 1,03,74,61,851.2 | 10,67,555 |
23-Apr-2025 | 399.5 | 403.85 | 382 | 384 | 57,539 | 1,75,59,54,633.5 | 19,75,202 |
24-Apr-2025 | 386 | 390.95 | 383.5 | 384.9 | 43,708 | 92,57,54,557.45 | 6,24,811 |
25-Apr-2025 | 386.95 | 387.85 | 361.65 | 371.55 | 48,494 | 1,10,71,17,177 | 8,54,746 |
28-Apr-2025 | 372 | 379.3 | 366.3 | 370.2 | 69,195 | 1,55,71,89,229.05 | 7,58,155 |
29-Apr-2025 | 371.35 | 375.5 | 366.4 | 370.95 | 42,223 | 61,75,50,210.15 | 5,29,631 |
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
