Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 380.8 | 385.3 | 373.65 | 384.4 | 19,457 | 43,75,45,962.7 | 5,53,055 |
05-Aug-2025 | 389 | 402.8 | 381.15 | 399.55 | 1,04,109 | 3,45,56,99,818.5 | 26,02,151 |
06-Aug-2025 | 402.95 | 407.2 | 394.4 | 402.25 | 58,416 | 1,64,12,23,092.4 | 15,45,070 |
07-Aug-2025 | 401.8 | 414.9 | 393.05 | 397.9 | 66,964 | 1,96,91,87,399.1 | 12,86,851 |
08-Aug-2025 | 400 | 405 | 393.35 | 396.75 | 21,436 | 71,05,55,391.45 | 8,02,039 |
11-Aug-2025 | 396.7 | 396.75 | 387 | 390.75 | 25,786 | 44,61,92,584.15 | 4,85,752 |
12-Aug-2025 | 390.85 | 399.15 | 381.1 | 383.7 | 28,805 | 49,11,26,107.65 | 5,11,566 |
13-Aug-2025 | 386.95 | 387.95 | 377 | 377.75 | 32,894 | 41,36,70,436.2 | 4,26,453 |
14-Aug-2025 | 378.95 | 378.95 | 371 | 372.95 | 33,460 | 31,53,98,879.3 | 4,19,693 |
18-Aug-2025 | 376.7 | 377.5 | 370.2 | 371.95 | 18,638 | 32,55,58,472.45 | 4,44,908 |
19-Aug-2025 | 372.45 | 376 | 371.25 | 372.7 | 39,828 | 41,96,10,256.85 | 5,35,875 |
20-Aug-2025 | 372.75 | 376.45 | 369 | 369.6 | 21,967 | 40,97,58,312.3 | 5,61,332 |
21-Aug-2025 | 370.05 | 375.25 | 366 | 366.8 | 24,132 | 39,34,74,315.55 | 5,85,209 |
22-Aug-2025 | 369.15 | 372.25 | 366 | 368.15 | 26,313 | 31,70,63,160.9 | 3,96,359 |
25-Aug-2025 | 371 | 372 | 367.25 | 368.8 | 23,961 | 25,37,58,335.75 | 3,14,941 |
26-Aug-2025 | 380.25 | 392.85 | 368.6 | 372.35 | 1,52,107 | 5,22,64,74,620.7 | 27,36,504 |
28-Aug-2025 | 371.05 | 376 | 365 | 371 | 42,175 | 74,70,66,930.55 | 7,32,691 |
29-Aug-2025 | 372.55 | 372.55 | 364.65 | 366.7 | 20,700 | 35,79,71,411.45 | 4,47,405 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
