Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 217.05 | 219.91 | 214.79 | 215.75 | 22,213 | 12,35,73,649.73 | 2,70,079 |
06-Oct-2026 | 216.9 | 224.66 | 216.9 | 223.97 | 21,169 | 19,07,39,611.18 | 3,41,077 |
07-Oct-2026 | 224 | 225.53 | 220.23 | 220.84 | 13,062 | 11,37,72,157.95 | 2,38,929 |
08-Oct-2026 | 220.84 | 221.26 | 213.37 | 215.08 | 21,163 | 14,60,67,939.6 | 2,52,189 |
09-Oct-2026 | 216.2 | 218.28 | 213.74 | 216.23 | 10,841 | 8,68,92,950.27 | 1,69,550 |
12-Oct-2026 | 216.5 | 221.6 | 215.25 | 216.81 | 14,123 | 10,61,39,021.24 | 2,17,493 |
13-Oct-2026 | 217.7 | 219.87 | 215.31 | 218.84 | 11,282 | 7,82,40,605.73 | 1,44,913 |
14-Oct-2026 | 218 | 221.9 | 218 | 220.09 | 13,001 | 9,94,00,625.88 | 2,08,016 |
15-Oct-2026 | 221 | 240 | 221 | 227.64 | 1,72,194 | 2,92,20,08,811.92 | 12,17,901 |
16-Oct-2026 | 227 | 229.72 | 224.82 | 227.53 | 17,504 | 15,09,85,504.61 | 2,78,370 |
19-Oct-2026 | 227.6 | 228.6 | 216.01 | 221.03 | 14,260 | 13,77,41,820.16 | 2,81,214 |
21-Oct-2026 | 221 | 223.85 | 216 | 217.98 | 14,976 | 11,87,70,733.94 | 2,17,642 |
22-Oct-2026 | 217.95 | 221.7 | 214.64 | 219.24 | 23,472 | 17,92,05,890.61 | 2,91,139 |
23-Oct-2026 | 218 | 218.15 | 203.15 | 208.22 | 28,976 | 26,04,31,512.84 | 5,15,854 |
26-Oct-2026 | 206.8 | 212.8 | 204.61 | 209.13 | 22,584 | 13,65,98,498.06 | 2,68,340 |
27-Oct-2026 | 209.13 | 218.41 | 206.71 | 216.28 | 21,638 | 18,56,44,871.44 | 3,88,492 |
28-Oct-2026 | 216 | 219.5 | 214 | 217.56 | 14,230 | 11,77,79,540.19 | 2,74,354 |
29-Oct-2026 | 217.56 | 222.07 | 215.81 | 219.38 | 14,828 | 14,97,88,919.31 | 2,29,736 |
30-Oct-2026 | 219.36 | 220.15 | 208 | 209.22 | 20,734 | 17,10,89,060.32 | 4,20,072 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
