Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 384.95 | 385.95 | 377.35 | 380.05 | 16,433 | 32,04,06,807.95 | 3,00,579 |
15-Jul-2025 | 381 | 389.8 | 381 | 384.25 | 26,481 | 80,40,02,132.85 | 10,25,314 |
16-Jul-2025 | 384 | 389.8 | 382.3 | 387.35 | 43,458 | 44,97,45,263.95 | 4,62,040 |
17-Jul-2025 | 388 | 390.5 | 384.5 | 386.25 | 13,615 | 28,34,95,389.9 | 3,66,276 |
18-Jul-2025 | 388 | 389.85 | 380.4 | 382.8 | 15,204 | 36,34,62,144.25 | 3,68,174 |
21-Jul-2025 | 382.8 | 383.3 | 374.55 | 378.65 | 16,638 | 19,85,21,867.6 | 2,26,802 |
22-Jul-2025 | 379.9 | 384.5 | 377.5 | 378.65 | 17,454 | 37,34,40,018.2 | 2,66,945 |
23-Jul-2025 | 377 | 379.3 | 364.95 | 367.35 | 25,039 | 52,24,93,100.75 | 7,63,274 |
24-Jul-2025 | 368.9 | 375.6 | 365.4 | 367.9 | 35,194 | 44,31,71,630.05 | 5,67,613 |
25-Jul-2025 | 368.75 | 369.9 | 360.5 | 362.8 | 19,491 | 33,37,53,422.9 | 4,14,275 |
28-Jul-2025 | 364.5 | 369 | 355.2 | 360 | 24,615 | 44,16,73,402.85 | 5,28,020 |
29-Jul-2025 | 358.8 | 373.8 | 356.65 | 372.7 | 19,904 | 37,42,04,064.2 | 4,02,454 |
30-Jul-2025 | 375 | 383.4 | 369.5 | 377.25 | 42,566 | 1,90,42,35,679.85 | 26,28,398 |
31-Jul-2025 | 370.25 | 382.75 | 368.35 | 380.05 | 20,981 | 50,61,77,070.85 | 5,64,102 |
01-Aug-2025 | 380 | 386.9 | 377 | 379.65 | 33,529 | 1,51,20,96,219.4 | 22,25,652 |
04-Aug-2025 | 380.8 | 385.3 | 373.65 | 384.4 | 19,457 | 43,75,45,962.7 | 5,53,055 |
05-Aug-2025 | 389 | 402.8 | 381.15 | 399.55 | 1,04,109 | 3,45,56,99,818.5 | 26,02,151 |
06-Aug-2025 | 402.95 | 407.2 | 394.4 | 402.25 | 58,416 | 1,64,12,23,092.4 | 15,45,070 |
07-Aug-2025 | 401.8 | 414.9 | 393.05 | 397.9 | 66,964 | 1,96,91,87,399.1 | 12,86,851 |
08-Aug-2025 | 400 | 405 | 393.35 | 396.75 | 21,436 | 71,05,55,391.45 | 8,02,039 |
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
