Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 359 | 365.5 | 356.25 | 364.15 | 69,478 | 81,51,63,189.7 | 7,06,697 |
13-May-2025 | 364.9 | 377.4 | 361.4 | 371.35 | 85,804 | 1,38,29,66,077.45 | 11,49,420 |
14-May-2025 | 374.5 | 380.9 | 372.15 | 379.05 | 31,330 | 1,10,00,96,930.05 | 8,71,795 |
15-May-2025 | 383 | 397.9 | 378.3 | 394.9 | 44,426 | 2,17,12,06,706.45 | 16,26,595 |
16-May-2025 | 410 | 414 | 386.35 | 393.75 | 1,09,926 | 3,21,93,73,943.9 | 24,48,743 |
19-May-2025 | 396.7 | 404.7 | 391.65 | 398.15 | 53,811 | 1,49,79,81,984.95 | 8,59,115 |
20-May-2025 | 400.1 | 406.35 | 391.8 | 393.4 | 72,492 | 1,70,11,73,268.6 | 11,26,108 |
21-May-2025 | 395.2 | 404.5 | 392.6 | 396.85 | 49,163 | 1,46,90,97,154.75 | 9,91,651 |
22-May-2025 | 396.95 | 401.5 | 393.05 | 394.7 | 39,625 | 73,90,80,587.75 | 5,56,844 |
23-May-2025 | 395.95 | 407 | 391.75 | 401.9 | 87,160 | 2,35,35,20,980.15 | 16,59,369 |
26-May-2025 | 402.05 | 421.2 | 397 | 412.45 | 92,946 | 2,85,83,86,739.85 | 17,37,953 |
27-May-2025 | 413 | 415.65 | 408.15 | 409.15 | 21,840 | 1,07,24,09,503.7 | 10,00,800 |
28-May-2025 | 410.95 | 422 | 409.3 | 415.65 | 30,710 | 1,39,45,41,569.4 | 8,30,350 |
29-May-2025 | 418.5 | 419.4 | 407 | 408.2 | 28,598 | 62,72,25,336.05 | 6,46,355 |
30-May-2025 | 409.25 | 412.6 | 403.9 | 406.55 | 27,915 | 84,38,64,975.65 | 9,44,234 |
02-Jun-2025 | 405 | 418.35 | 403 | 412.7 | 30,218 | 1,51,16,56,365.25 | 8,88,539 |
03-Jun-2025 | 414 | 418.7 | 405.2 | 406.05 | 21,054 | 86,22,57,232.35 | 7,76,051 |
04-Jun-2025 | 407.45 | 413.5 | 404.05 | 408.85 | 19,763 | 63,97,88,584.35 | 3,63,567 |
05-Jun-2025 | 409.9 | 414.5 | 407.1 | 408.9 | 20,743 | 77,91,86,270.2 | 7,13,730 |
06-Jun-2025 | 409.7 | 410.7 | 397.85 | 398.65 | 21,110 | 68,98,48,087.45 | 9,19,861 |
09-Jun-2025 | 400 | 401.7 | 382 | 384.45 | 95,891 | 2,06,02,88,110 | 30,90,702 |
10-Jun-2025 | 387.55 | 387.55 | 383.55 | 386.05 | 47,018 | 74,18,79,824.6 | 10,10,098 |
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
