Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 271.45 | 273.95 | 265.1 | 266.65 | 19,755 | 20,05,91,970.55 | 2,83,597 |
14-May-2026 | 268.6 | 268.75 | 259.05 | 260.45 | 22,295 | 34,39,85,931.4 | 6,27,628 |
15-May-2026 | 262 | 263.95 | 252.25 | 252.9 | 23,920 | 27,08,11,904.45 | 5,19,697 |
18-May-2026 | 250.95 | 259.8 | 243.75 | 254.7 | 24,038 | 29,77,57,571.95 | 3,93,562 |
19-May-2026 | 258 | 268.9 | 257.1 | 262 | 49,125 | 66,40,27,087.45 | 6,04,617 |
20-May-2026 | 271 | 286.95 | 266.55 | 268.4 | 2,61,532 | 8,16,34,95,247.25 | 23,29,786 |
21-May-2026 | 275 | 275.45 | 266.05 | 268.65 | 30,642 | 69,78,61,342.75 | 5,86,585 |
22-May-2026 | 269.8 | 274.9 | 265.65 | 267.7 | 26,291 | 48,29,26,101.95 | 5,23,388 |
25-May-2026 | 271 | 271.85 | 267.55 | 269.05 | 31,278 | 37,66,91,318.2 | 5,92,859 |
26-May-2026 | 270.5 | 273.8 | 264.15 | 265.35 | 29,584 | 41,53,98,418.95 | 6,41,163 |
27-May-2026 | 266.5 | 266.5 | 262.35 | 264.85 | 22,602 | 24,66,85,060.9 | 4,47,323 |
29-May-2026 | 270 | 276 | 260 | 260.9 | 44,123 | 65,47,71,710.15 | 11,36,150 |
01-Jun-2026 | 263 | 264.75 | 258.1 | 261.9 | 23,759 | 26,99,91,054.45 | 3,83,635 |
02-Jun-2026 | 261.8 | 272.5 | 259.15 | 269.15 | 29,085 | 51,34,10,330.75 | 5,56,946 |
03-Jun-2026 | 269.95 | 271.45 | 265.5 | 270.4 | 19,175 | 17,10,71,587.8 | 2,59,499 |
04-Jun-2026 | 268.6 | 270.4 | 262.4 | 263.35 | 29,163 | 33,51,12,595.25 | 6,57,768 |
05-Jun-2026 | 264.9 | 268.95 | 260.25 | 261.1 | 26,089 | 27,85,42,876.4 | 5,10,817 |
08-Jun-2026 | 258.35 | 266.7 | 256.35 | 262 | 19,146 | 22,38,71,634.2 | 3,05,885 |
09-Jun-2026 | 264.85 | 269.4 | 261.45 | 264.05 | 32,942 | 33,95,48,084.95 | 4,92,094 |
10-Jun-2026 | 265.5 | 275.9 | 251.5 | 253.65 | 58,477 | 1,03,72,68,389.65 | 15,24,255 |
11-Jun-2026 | 252 | 255.4 | 248.2 | 250.85 | 30,533 | 27,95,43,713.05 | 4,54,807 |
12-Jun-2026 | 256 | 263.8 | 253.05 | 262.1 | 20,492 | 32,75,47,975.35 | 4,05,381 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
