Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 297.4 | 315.05 | 297.35 | 306.55 | 83,488 | 1,99,99,77,947.5 | 6,06,217 |
16-Jan-2026 | 306.5 | 307.75 | 301.55 | 302.2 | 15,100 | 20,72,36,130.1 | 2,59,112 |
19-Jan-2026 | 300 | 301.05 | 294.25 | 295.85 | 15,856 | 20,13,95,317.4 | 2,58,439 |
20-Jan-2026 | 297.25 | 298.8 | 288 | 290.15 | 30,617 | 37,67,10,550.55 | 3,25,139 |
21-Jan-2026 | 290 | 291.75 | 282.2 | 285.3 | 26,733 | 33,94,11,797.15 | 3,03,793 |
22-Jan-2026 | 288.55 | 295.7 | 282.8 | 284.15 | 20,352 | 28,02,43,968.2 | 3,93,253 |
23-Jan-2026 | 285.9 | 287.35 | 273.35 | 275.05 | 19,083 | 20,24,94,223.7 | 3,60,687 |
27-Jan-2026 | 275.9 | 278.1 | 266.7 | 269.5 | 32,587 | 32,95,83,884.25 | 3,41,104 |
28-Jan-2026 | 270.9 | 275.4 | 260 | 264.4 | 49,084 | 60,05,49,573.95 | 8,49,680 |
29-Jan-2026 | 266.3 | 270.9 | 245.95 | 254.75 | 75,835 | 1,04,38,52,394.3 | 12,38,472 |
30-Jan-2026 | 252 | 259.8 | 251.65 | 257.45 | 37,066 | 37,92,01,142.8 | 5,22,325 |
01-Feb-2026 | 258.7 | 266.6 | 254.55 | 262.55 | 22,493 | 24,02,31,769.3 | 2,76,276 |
02-Feb-2026 | 263.25 | 263.25 | 249.2 | 254.2 | 29,117 | 30,34,05,358.55 | 3,93,535 |
03-Feb-2026 | 266 | 278 | 255 | 257.35 | 70,550 | 1,11,72,13,400.15 | 13,47,702 |
04-Feb-2026 | 259 | 294.4 | 255.05 | 289.35 | 2,76,896 | 9,68,14,05,289.9 | 22,88,458 |
05-Feb-2026 | 290 | 309 | 289.5 | 300.1 | 2,19,070 | 7,92,39,47,313.2 | 24,61,716 |
06-Feb-2026 | 301.3 | 301.4 | 289.5 | 292.4 | 47,839 | 1,02,00,64,449.8 | 5,97,038 |
09-Feb-2026 | 294.25 | 298.65 | 282.4 | 295.35 | 48,640 | 75,98,54,721 | 5,50,634 |
10-Feb-2026 | 295.35 | 303 | 290.05 | 292.8 | 38,153 | 95,56,61,265.2 | 10,06,111 |
11-Feb-2026 | 294 | 294.15 | 283 | 284.6 | 28,903 | 77,89,09,637.7 | 7,62,963 |
12-Feb-2026 | 284.3 | 284.3 | 278.55 | 280.45 | 16,492 | 19,63,24,828.7 | 2,35,023 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
