Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 405 | 418.35 | 403 | 412.7 | 30,218 | 1,51,16,56,365.25 | 8,88,539 |
03-Jun-2025 | 414 | 418.7 | 405.2 | 406.05 | 21,054 | 86,22,57,232.35 | 7,76,051 |
04-Jun-2025 | 407.45 | 413.5 | 404.05 | 408.85 | 19,763 | 63,97,88,584.35 | 3,63,567 |
05-Jun-2025 | 409.9 | 414.5 | 407.1 | 408.9 | 20,743 | 77,91,86,270.2 | 7,13,730 |
06-Jun-2025 | 409.7 | 410.7 | 397.85 | 398.65 | 21,110 | 68,98,48,087.45 | 9,19,861 |
09-Jun-2025 | 400 | 401.7 | 382 | 384.45 | 95,891 | 2,06,02,88,110 | 30,90,702 |
10-Jun-2025 | 387.55 | 387.55 | 383.55 | 386.05 | 47,018 | 74,18,79,824.6 | 10,10,098 |
11-Jun-2025 | 387.95 | 388.1 | 377.5 | 378.7 | 52,488 | 79,29,53,907.3 | 9,55,722 |
12-Jun-2025 | 378.8 | 384 | 367.55 | 370.25 | 39,754 | 84,65,67,995.25 | 8,52,738 |
13-Jun-2025 | 362.3 | 377.4 | 361.55 | 369.5 | 59,414 | 2,25,16,46,225.4 | 14,64,961 |
16-Jun-2025 | 372 | 373.9 | 362.1 | 368.65 | 30,042 | 86,47,47,873.35 | 7,23,169 |
17-Jun-2025 | 370 | 373.8 | 362.45 | 363.75 | 23,992 | 48,92,43,564.5 | 5,85,091 |
18-Jun-2025 | 362.2 | 368.15 | 360.7 | 362.55 | 12,304 | 30,20,73,048.95 | 2,92,284 |
19-Jun-2025 | 362 | 365 | 351 | 354.15 | 30,248 | 64,20,99,618.85 | 7,00,601 |
20-Jun-2025 | 353.45 | 363.65 | 353.05 | 358.45 | 27,978 | 70,12,70,866.7 | 7,34,902 |
23-Jun-2025 | 353 | 357.15 | 352.55 | 356.1 | 31,829 | 33,87,12,449.4 | 4,21,718 |
24-Jun-2025 | 362.5 | 371.85 | 360.55 | 362.3 | 28,872 | 66,01,10,566.4 | 6,72,285 |
25-Jun-2025 | 364.85 | 370.45 | 363.45 | 369.25 | 24,117 | 47,67,68,387.05 | 5,34,356 |
26-Jun-2025 | 370.9 | 373.5 | 365 | 369.65 | 19,491 | 40,14,01,347.6 | 4,23,311 |
27-Jun-2025 | 371.9 | 386 | 371.9 | 379.5 | 45,181 | 1,11,21,84,898 | 10,72,667 |
30-Jun-2025 | 381 | 382.4 | 368 | 368.95 | 39,043 | 84,19,33,189.8 | 9,40,549 |
01-Jul-2025 | 370 | 372.2 | 362.25 | 363.75 | 26,843 | 42,70,38,368.8 | 6,03,107 |
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
