Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 269.95 | 271.45 | 265.5 | 270.4 | 19,175 | 17,10,71,587.8 | 2,59,499 |
04-Jun-2026 | 268.6 | 270.4 | 262.4 | 263.35 | 29,163 | 33,51,12,595.25 | 6,57,768 |
05-Jun-2026 | 264.9 | 268.95 | 260.25 | 261.1 | 26,089 | 27,85,42,876.4 | 5,10,817 |
08-Jun-2026 | 258.35 | 266.7 | 256.35 | 262 | 19,146 | 22,38,71,634.2 | 3,05,885 |
09-Jun-2026 | 264.85 | 269.4 | 261.45 | 264.05 | 32,942 | 33,95,48,084.95 | 4,92,094 |
10-Jun-2026 | 265.5 | 275.9 | 251.5 | 253.65 | 58,477 | 1,03,72,68,389.65 | 15,24,255 |
11-Jun-2026 | 252 | 255.4 | 248.2 | 250.85 | 30,533 | 27,95,43,713.05 | 4,54,807 |
12-Jun-2026 | 256 | 263.8 | 253.05 | 262.1 | 20,492 | 32,75,47,975.35 | 4,05,381 |
15-Jun-2026 | 269.6 | 269.6 | 263 | 263.9 | 37,216 | 57,48,24,099.85 | 10,56,571 |
16-Jun-2026 | 265 | 268.55 | 263.15 | 264.2 | 16,466 | 19,81,93,787.5 | 3,26,015 |
17-Jun-2026 | 265.25 | 268.15 | 262.55 | 264.6 | 20,288 | 23,54,15,566.75 | 3,77,934 |
18-Jun-2026 | 264.6 | 267.5 | 264.1 | 266.85 | 10,561 | 14,60,72,355.75 | 2,69,002 |
19-Jun-2026 | 267 | 269.5 | 260.15 | 267.45 | 28,724 | 41,71,10,920.4 | 7,65,173 |
22-Jun-2026 | 269 | 276.8 | 265.45 | 267.1 | 35,341 | 64,65,20,787.05 | 9,12,227 |
23-Jun-2026 | 267.1 | 267.65 | 261.3 | 262.3 | 25,451 | 31,28,41,939.45 | 6,27,035 |
24-Jun-2026 | 261.5 | 262.8 | 255.85 | 259.2 | 22,041 | 24,04,60,440.65 | 4,24,006 |
25-Jun-2026 | 261.95 | 262.65 | 257.6 | 259.3 | 28,391 | 25,41,48,964.3 | 4,20,427 |
29-Jun-2026 | 259.2 | 259.2 | 251.55 | 255.25 | 25,629 | 24,49,46,665.95 | 4,24,971 |
30-Jun-2026 | 256.95 | 258.2 | 249.25 | 250.6 | 29,864 | 36,68,75,705.05 | 8,37,379 |
01-Jul-2026 | 251.3 | 254.6 | 245 | 245.85 | 35,530 | 44,19,35,753.75 | 10,22,145 |
02-Jul-2026 | 248.2 | 255.2 | 248.15 | 252.7 | 23,075 | 33,12,70,243.5 | 5,10,312 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
