Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 387 | 406 | 387 | 403.95 | 75,850 | 2,62,21,12,946.65 | 14,63,502 |
22-Apr-2025 | 405 | 407.1 | 395.6 | 397.5 | 49,727 | 1,03,74,61,851.2 | 10,67,555 |
23-Apr-2025 | 399.5 | 403.85 | 382 | 384 | 57,539 | 1,75,59,54,633.5 | 19,75,202 |
24-Apr-2025 | 386 | 390.95 | 383.5 | 384.9 | 43,708 | 92,57,54,557.45 | 6,24,811 |
25-Apr-2025 | 386.95 | 387.85 | 361.65 | 371.55 | 48,494 | 1,10,71,17,177 | 8,54,746 |
28-Apr-2025 | 372 | 379.3 | 366.3 | 370.2 | 69,195 | 1,55,71,89,229.05 | 7,58,155 |
29-Apr-2025 | 371.35 | 375.5 | 366.4 | 370.95 | 42,223 | 61,75,50,210.15 | 5,29,631 |
30-Apr-2025 | 370 | 370.5 | 353.05 | 355.35 | 41,758 | 61,06,94,592.5 | 7,35,045 |
02-May-2025 | 355 | 362.5 | 348.15 | 349.95 | 64,624 | 1,00,05,62,302.45 | 10,48,548 |
05-May-2025 | 352.05 | 361.05 | 350.6 | 352.7 | 63,162 | 1,40,27,23,849.55 | 10,79,911 |
06-May-2025 | 353.95 | 355.4 | 338.55 | 340.5 | 60,843 | 97,46,55,343.85 | 7,82,742 |
07-May-2025 | 335 | 348.3 | 331.5 | 342.75 | 78,775 | 1,30,46,60,679.6 | 9,17,447 |
08-May-2025 | 344.95 | 352.8 | 341.05 | 343.3 | 72,150 | 90,93,91,344.25 | 5,86,502 |
09-May-2025 | 333 | 344 | 332.95 | 341.7 | 35,572 | 51,01,45,202.9 | 4,80,183 |
12-May-2025 | 359 | 365.5 | 356.25 | 364.15 | 69,478 | 81,51,63,189.7 | 7,06,697 |
13-May-2025 | 364.9 | 377.4 | 361.4 | 371.35 | 85,804 | 1,38,29,66,077.45 | 11,49,420 |
14-May-2025 | 374.5 | 380.9 | 372.15 | 379.05 | 31,330 | 1,10,00,96,930.05 | 8,71,795 |
15-May-2025 | 383 | 397.9 | 378.3 | 394.9 | 44,426 | 2,17,12,06,706.45 | 16,26,595 |
16-May-2025 | 410 | 414 | 386.35 | 393.75 | 1,09,926 | 3,21,93,73,943.9 | 24,48,743 |
19-May-2025 | 396.7 | 404.7 | 391.65 | 398.15 | 53,811 | 1,49,79,81,984.95 | 8,59,115 |
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
