Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 240 | 240.6 | 232.85 | 233.4 | 20,789 | 29,36,43,987.8 | 6,69,574 |
15-Jul-2026 | 235.1 | 238 | 231.6 | 235.9 | 16,670 | 19,44,84,463.35 | 4,03,852 |
16-Jul-2026 | 238 | 246.5 | 235.8 | 238 | 39,488 | 57,20,70,768.15 | 8,01,445 |
17-Jul-2026 | 238.95 | 238.95 | 233.5 | 235.7 | 16,612 | 19,27,16,972.5 | 3,88,344 |
20-Jul-2026 | 236.9 | 236.9 | 233.1 | 235.85 | 13,628 | 14,22,50,168.85 | 2,57,563 |
21-Jul-2026 | 234.35 | 237.85 | 234.35 | 235.15 | 11,253 | 10,00,77,018.05 | 2,44,155 |
22-Jul-2026 | 233.5 | 234.6 | 229.15 | 230.6 | 19,192 | 24,16,32,432.6 | 6,50,253 |
23-Jul-2026 | 231.2 | 233.25 | 228.35 | 230.3 | 12,808 | 12,82,97,082.15 | 2,25,917 |
24-Jul-2026 | 227.6 | 234.95 | 226.55 | 233.6 | 17,136 | 18,84,85,505.6 | 3,53,684 |
27-Jul-2026 | 237.3 | 240.8 | 235.7 | 237.5 | 21,222 | 24,08,38,200.2 | 3,75,453 |
28-Jul-2026 | 238.45 | 240 | 235.25 | 235.7 | 12,089 | 11,92,89,037.45 | 2,64,447 |
29-Jul-2026 | 237.95 | 245.45 | 236.4 | 241.9 | 21,846 | 34,00,53,920.6 | 5,89,160 |
30-Jul-2026 | 242 | 243.35 | 238.05 | 238.75 | 12,842 | 11,45,48,890.1 | 2,80,770 |
31-Jul-2026 | 239.8 | 241 | 236 | 239.4 | 23,166 | 26,66,20,064 | 5,97,308 |
03-Aug-2026 | 240 | 251.5 | 239.42 | 250.75 | 29,051 | 41,93,61,724.77 | 9,13,353 |
04-Aug-2026 | 253 | 254.48 | 247.01 | 247.95 | 16,086 | 20,20,70,055.47 | 4,46,329 |
05-Aug-2026 | 249 | 260.99 | 249 | 255.63 | 42,823 | 86,54,99,319.62 | 10,94,339 |
06-Aug-2026 | 258.6 | 262.6 | 252.7 | 253.98 | 26,331 | 39,39,71,749.65 | 7,25,595 |
07-Aug-2026 | 252.7 | 257.73 | 250.8 | 254.33 | 44,150 | 31,26,50,980.88 | 5,96,169 |
10-Aug-2026 | 257.02 | 266.95 | 252.1 | 260.71 | 1,15,721 | 1,92,04,66,974.27 | 16,18,139 |
11-Aug-2026 | 261 | 266.98 | 258.03 | 260.86 | 34,561 | 71,45,18,804.05 | 11,86,942 |
12-Aug-2026 | 261.64 | 264.5 | 259.51 | 262.88 | 22,187 | 32,93,75,055.01 | 6,23,408 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
