iifl-logo

BLS International Services Ltd Historical Data

385.85
(0.36%)
Jun 10, 2025|10:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BLS International Services Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

359

365.5356.25364.1569,47881,51,63,189.77,06,697

13-May-2025

364.9

377.4361.4371.3585,8041,38,29,66,077.4511,49,420

14-May-2025

374.5

380.9372.15379.0531,3301,10,00,96,930.058,71,795

15-May-2025

383

397.9378.3394.944,4262,17,12,06,706.4516,26,595

16-May-2025

410

414386.35393.751,09,9263,21,93,73,943.924,48,743

19-May-2025

396.7

404.7391.65398.1553,8111,49,79,81,984.958,59,115

20-May-2025

400.1

406.35391.8393.472,4921,70,11,73,268.611,26,108

21-May-2025

395.2

404.5392.6396.8549,1631,46,90,97,154.759,91,651

22-May-2025

396.95

401.5393.05394.739,62573,90,80,587.755,56,844

23-May-2025

395.95

407391.75401.987,1602,35,35,20,980.1516,59,369

26-May-2025

402.05

421.2397412.4592,9462,85,83,86,739.8517,37,953

27-May-2025

413

415.65408.15409.1521,8401,07,24,09,503.710,00,800

28-May-2025

410.95

422409.3415.6530,7101,39,45,41,569.48,30,350

29-May-2025

418.5

419.4407408.228,59862,72,25,336.056,46,355

30-May-2025

409.25

412.6403.9406.5527,91584,38,64,975.659,44,234

02-Jun-2025

405

418.35403412.730,2181,51,16,56,365.258,88,539

03-Jun-2025

414

418.7405.2406.0521,05486,22,57,232.357,76,051

04-Jun-2025

407.45

413.5404.05408.8519,76363,97,88,584.353,63,567

05-Jun-2025

409.9

414.5407.1408.920,74377,91,86,270.27,13,730

06-Jun-2025

409.7

410.7397.85398.6521,11068,98,48,087.459,19,861

09-Jun-2025

400

401.7382384.4595,8912,06,02,88,11030,90,702

BLS Internat.: Related NEWS

BLS International posts 43% y-o-y growth in Q3 net profit
12 Feb 2025|09:19 AM

The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.

Read More
BLS International Q1 net profit up by 70% y-o-y
6 Aug 2024|12:23 PM

BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.

Read More
BLS International picks up 100% stake in Turkish Company
10 Jul 2024|11:24 AM

iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.