Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 368.9 | 370.7 | 366.05 | 367.1 | 10,794 | 16,97,80,049.4 | 2,44,764 |
16-Sep-2025 | 367 | 369.7 | 365 | 366 | 12,210 | 19,71,32,113.35 | 3,21,038 |
17-Sep-2025 | 366.9 | 371.95 | 366.25 | 369.95 | 16,234 | 26,34,45,488.2 | 3,87,270 |
18-Sep-2025 | 370.8 | 372.1 | 366 | 369.15 | 12,453 | 26,71,51,883.45 | 3,68,680 |
19-Sep-2025 | 369 | 369 | 364.2 | 365.35 | 15,074 | 24,81,61,152.45 | 4,00,583 |
22-Sep-2025 | 360.9 | 364 | 360.25 | 361.05 | 19,530 | 29,54,24,822.95 | 3,91,271 |
23-Sep-2025 | 361.05 | 362.9 | 352.4 | 360 | 35,178 | 35,87,31,103.85 | 4,64,845 |
24-Sep-2025 | 360.75 | 361.25 | 354.5 | 355.95 | 17,884 | 17,84,88,145.05 | 2,27,920 |
25-Sep-2025 | 355.75 | 356.75 | 339.6 | 343.45 | 31,545 | 44,42,06,491.8 | 7,14,680 |
26-Sep-2025 | 341.55 | 344.85 | 332.85 | 333.95 | 46,496 | 39,26,37,244.55 | 5,94,416 |
29-Sep-2025 | 335 | 335.75 | 325.75 | 328.45 | 40,542 | 56,21,37,790.95 | 8,72,431 |
30-Sep-2025 | 328.35 | 331.05 | 316.45 | 322.3 | 45,105 | 54,55,33,966.15 | 9,00,762 |
01-Oct-2025 | 322.35 | 333.1 | 319.75 | 331.15 | 36,395 | 48,80,09,683 | 6,00,884 |
03-Oct-2025 | 333.15 | 334.25 | 328.5 | 330.1 | 27,456 | 31,60,34,041.5 | 4,63,695 |
06-Oct-2025 | 331.05 | 333.15 | 328.05 | 331.25 | 21,865 | 21,17,27,479.35 | 2,92,772 |
07-Oct-2025 | 331.15 | 355.6 | 330.1 | 351.4 | 1,38,405 | 2,69,38,13,621.6 | 12,60,874 |
08-Oct-2025 | 354.55 | 359 | 345.25 | 347.15 | 36,107 | 73,49,55,662.15 | 5,95,607 |
09-Oct-2025 | 346.1 | 346.3 | 336 | 337.3 | 26,900 | 44,12,65,979.75 | 5,92,419 |
10-Oct-2025 | 340 | 349.2 | 336 | 337.15 | 32,276 | 62,88,45,891.6 | 5,88,624 |
13-Oct-2025 | 280.35 | 308.95 | 276.95 | 299.8 | 3,12,942 | 7,63,14,71,337.6 | 42,49,333 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
