BLS International Services Share Price History

BLS Internat.

CMP as on 26-Nov-21 15:29

₹ 209.95
-11.00 -4.98%

Open

₹ 216.00

Turnover (lac)

₹ 143

Prev. Close

₹ 220.95

Day's Vol (shares)

₹ 68,067

Day's Range (₹)

₹ 209.95
₹ 216.00

CMP as on26-Nov-21 15:26

₹ 212.20
-11.15 -4.99%

Open

₹ 212.35

Turnover (lac)

₹ 10

Prev. Close

₹ 223.35

Day's Vol (shares)

₹ 9,093

Day's Range

₹ 212.20
₹ 217.60

BLS International Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 216 216 210 210 985 14.40 68,067 6.05 -6.10
25-Nov-2021 227 227 216 221 1,008 66.40 301,606 11.10 -6.10
24-Nov-2021 215 222 208 222 1,076 43 198,345 14.10 7.35
23-Nov-2021 202 214 200 212 928 100 482,500 13.50 9.55
22-Nov-2021 211 212 201 204 1,216 13.80 67,754 11.10 -7.30
18-Nov-2021 215 215 206 211 1,032 13.50 64,315 9 -3.30
17-Nov-2021 218 218 209 211 699 16.30 76,309 9.30 -7.30
16-Nov-2021 211 219 205 213 733 14.10 66,133 13.40 2.60
15-Nov-2021 219 222 211 212 924 13 60,995 11 -6.20
12-Nov-2021 218 222 215 217 890 11.90 54,617 7 -0.80
11-Nov-2021 225 225 217 220 577 7.51 34,010 7.70 -4.90
10-Nov-2021 220 223 215 218 778 9.86 45,054 7.45 -1.50
09-Nov-2021 226 227 217 220 1,141 16.30 73,724 10.30 -6.10
08-Nov-2021 231 232 225 226 904 13.10 57,518 6.90 -5.30
04-Nov-2021 227 231 223 230 643 10.80 46,975 8 3.05
03-Nov-2021 226 231 220 225 1,182 22.20 97,850 10.80 -1.80
02-Nov-2021 226 227 218 220 1,161 17.50 78,354 8.90 -5.80
01-Nov-2021 225 227 221 227 931 28.80 127,095 5.95 1.85
29-Oct-2021 216 225 211 216 1,169 21.60 99,273 14.30 0.20
28-Oct-2021 209 216 202 216 1,043 33.10 158,426 13.60 6.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity