Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 355.75 | 356.75 | 339.6 | 343.45 | 31,545 | 44,42,06,491.8 | 7,14,680 |
26-Sep-2025 | 341.55 | 344.85 | 332.85 | 333.95 | 46,496 | 39,26,37,244.55 | 5,94,416 |
29-Sep-2025 | 335 | 335.75 | 325.75 | 328.45 | 40,542 | 56,21,37,790.95 | 8,72,431 |
30-Sep-2025 | 328.35 | 331.05 | 316.45 | 322.3 | 45,105 | 54,55,33,966.15 | 9,00,762 |
01-Oct-2025 | 322.35 | 333.1 | 319.75 | 331.15 | 36,395 | 48,80,09,683 | 6,00,884 |
03-Oct-2025 | 333.15 | 334.25 | 328.5 | 330.1 | 27,456 | 31,60,34,041.5 | 4,63,695 |
06-Oct-2025 | 331.05 | 333.15 | 328.05 | 331.25 | 21,865 | 21,17,27,479.35 | 2,92,772 |
07-Oct-2025 | 331.15 | 355.6 | 330.1 | 351.4 | 1,38,405 | 2,69,38,13,621.6 | 12,60,874 |
08-Oct-2025 | 354.55 | 359 | 345.25 | 347.15 | 36,107 | 73,49,55,662.15 | 5,95,607 |
09-Oct-2025 | 346.1 | 346.3 | 336 | 337.3 | 26,900 | 44,12,65,979.75 | 5,92,419 |
10-Oct-2025 | 340 | 349.2 | 336 | 337.15 | 32,276 | 62,88,45,891.6 | 5,88,624 |
13-Oct-2025 | 280.35 | 308.95 | 276.95 | 299.8 | 3,12,942 | 7,63,14,71,337.6 | 42,49,333 |
14-Oct-2025 | 300 | 300.1 | 290 | 292.35 | 72,021 | 1,83,36,97,855.35 | 16,32,020 |
15-Oct-2025 | 292 | 292.25 | 277 | 278.55 | 67,319 | 1,49,62,15,432.65 | 16,77,006 |
16-Oct-2025 | 279.85 | 332.9 | 278.7 | 324.5 | 5,07,394 | 20,08,12,27,107.6 | 48,98,912 |
17-Oct-2025 | 320 | 341.8 | 312.25 | 326.8 | 3,53,494 | 13,20,72,06,772.8 | 26,39,446 |
20-Oct-2025 | 324.9 | 332.7 | 317.25 | 322.95 | 1,36,129 | 3,25,49,88,498.7 | 10,41,800 |
21-Oct-2025 | 324.55 | 333 | 322.8 | 325.95 | 25,209 | 69,94,46,192.55 | 4,19,217 |
23-Oct-2025 | 325.95 | 330.4 | 322.8 | 325.05 | 40,792 | 1,02,78,39,688 | 5,62,933 |
24-Oct-2025 | 323.95 | 326 | 316 | 318.25 | 36,794 | 60,49,24,341.65 | 5,11,712 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
