Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 330 | 334.75 | 323.15 | 332.25 | 22,938 | 39,85,86,246.7 | 4,65,183 |
02-Dec-2025 | 331 | 332.45 | 322.1 | 323.65 | 18,744 | 28,13,76,629.6 | 2,95,031 |
03-Dec-2025 | 323.65 | 326.5 | 319.5 | 325.5 | 16,552 | 19,96,91,931.8 | 2,13,861 |
04-Dec-2025 | 325.4 | 340.4 | 323.4 | 331.55 | 68,155 | 1,53,62,38,051.45 | 8,31,448 |
05-Dec-2025 | 332.7 | 335 | 327.5 | 332.75 | 29,262 | 39,76,87,179.55 | 4,02,109 |
08-Dec-2025 | 333 | 333.4 | 312.45 | 314.9 | 26,696 | 40,63,39,740.8 | 6,12,278 |
09-Dec-2025 | 313.75 | 321 | 304.3 | 319.9 | 31,677 | 46,84,81,973.3 | 4,52,446 |
10-Dec-2025 | 320.7 | 324.25 | 316.5 | 317.75 | 16,598 | 20,33,35,502.8 | 2,80,462 |
11-Dec-2025 | 318.8 | 321.95 | 315.3 | 320.25 | 15,075 | 18,87,10,344.1 | 1,67,371 |
12-Dec-2025 | 322 | 323.55 | 319 | 320.65 | 14,047 | 28,69,91,137.15 | 6,00,956 |
15-Dec-2025 | 320.65 | 321.75 | 313.2 | 316.5 | 18,583 | 26,58,84,192.3 | 3,29,073 |
16-Dec-2025 | 317.5 | 317.75 | 314 | 314.8 | 8,426 | 10,66,50,844.65 | 1,71,457 |
17-Dec-2025 | 315.75 | 315.8 | 311 | 311.9 | 12,318 | 14,38,41,836.4 | 1,99,664 |
18-Dec-2025 | 312 | 319 | 311.8 | 316.45 | 22,205 | 26,49,99,427.65 | 2,87,172 |
19-Dec-2025 | 328 | 340 | 322 | 325.3 | 1,52,528 | 4,09,95,10,082.45 | 14,24,157 |
22-Dec-2025 | 326.2 | 330.9 | 325.3 | 327.5 | 16,723 | 36,54,92,688.1 | 3,61,672 |
23-Dec-2025 | 328.3 | 328.45 | 321.6 | 322.5 | 13,744 | 19,60,08,614.3 | 2,79,056 |
24-Dec-2025 | 323.5 | 324.45 | 321.5 | 323.85 | 10,428 | 15,71,54,825.65 | 1,80,695 |
26-Dec-2025 | 324.85 | 326.05 | 318.8 | 320.2 | 12,431 | 19,29,59,957.1 | 2,87,261 |
29-Dec-2025 | 319 | 322.3 | 315 | 316.6 | 15,418 | 21,97,62,782 | 2,58,876 |
30-Dec-2025 | 315 | 322.05 | 312.3 | 316.6 | 25,299 | 27,17,99,392.15 | 3,60,308 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
