Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 372 | 373.9 | 362.1 | 368.65 | 30,042 | 86,47,47,873.35 | 7,23,169 |
17-Jun-2025 | 370 | 373.8 | 362.45 | 363.75 | 23,992 | 48,92,43,564.5 | 5,85,091 |
18-Jun-2025 | 362.2 | 368.15 | 360.7 | 362.55 | 12,304 | 30,20,73,048.95 | 2,92,284 |
19-Jun-2025 | 362 | 365 | 351 | 354.15 | 30,248 | 64,20,99,618.85 | 7,00,601 |
20-Jun-2025 | 353.45 | 363.65 | 353.05 | 358.45 | 27,978 | 70,12,70,866.7 | 7,34,902 |
23-Jun-2025 | 353 | 357.15 | 352.55 | 356.1 | 31,829 | 33,87,12,449.4 | 4,21,718 |
24-Jun-2025 | 362.5 | 371.85 | 360.55 | 362.3 | 28,872 | 66,01,10,566.4 | 6,72,285 |
25-Jun-2025 | 364.85 | 370.45 | 363.45 | 369.25 | 24,117 | 47,67,68,387.05 | 5,34,356 |
26-Jun-2025 | 370.9 | 373.5 | 365 | 369.65 | 19,491 | 40,14,01,347.6 | 4,23,311 |
27-Jun-2025 | 371.9 | 386 | 371.9 | 379.5 | 45,181 | 1,11,21,84,898 | 10,72,667 |
30-Jun-2025 | 381 | 382.4 | 368 | 368.95 | 39,043 | 84,19,33,189.8 | 9,40,549 |
01-Jul-2025 | 370 | 372.2 | 362.25 | 363.75 | 26,843 | 42,70,38,368.8 | 6,03,107 |
02-Jul-2025 | 365 | 367.3 | 360.15 | 362.65 | 16,430 | 28,71,13,594.1 | 3,45,597 |
03-Jul-2025 | 363.95 | 366.85 | 361.2 | 363.95 | 19,124 | 48,13,60,184.05 | 7,22,619 |
04-Jul-2025 | 362.05 | 367.45 | 360.5 | 363.7 | 16,251 | 35,93,46,287.9 | 3,77,901 |
07-Jul-2025 | 365 | 383.9 | 361.25 | 377.35 | 1,03,676 | 3,48,75,71,840.65 | 27,52,335 |
08-Jul-2025 | 377.95 | 382.7 | 374.05 | 379.05 | 36,185 | 72,77,91,189.85 | 6,41,895 |
09-Jul-2025 | 380.35 | 380.8 | 372 | 375 | 36,248 | 37,17,91,842.7 | 4,15,632 |
10-Jul-2025 | 374.9 | 391.5 | 374.4 | 383.85 | 60,933 | 1,83,06,02,834.2 | 13,53,960 |
11-Jul-2025 | 383.6 | 390.85 | 380.3 | 385.1 | 27,310 | 58,53,34,581.05 | 5,47,196 |
14-Jul-2025 | 384.95 | 385.95 | 377.35 | 380.05 | 16,433 | 32,04,06,807.95 | 3,00,579 |
15-Jul-2025 | 381 | 389.8 | 381 | 384.25 | 26,481 | 80,40,02,132.85 | 10,25,314 |
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
