Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 307.8 | 311.4 | 306.25 | 308.85 | 22,850 | 38,44,90,285.8 | 3,62,250 |
30-Oct-2025 | 309.95 | 325.3 | 309.95 | 317.3 | 89,051 | 2,01,64,64,692.95 | 8,01,722 |
31-Oct-2025 | 317.6 | 318.6 | 313.2 | 314.6 | 16,345 | 29,37,01,834.4 | 2,79,011 |
03-Nov-2025 | 314 | 322.8 | 312.5 | 317.5 | 28,402 | 64,45,27,646.65 | 3,67,938 |
04-Nov-2025 | 317.5 | 323.6 | 315.05 | 321.95 | 19,848 | 44,64,64,688.95 | 5,53,423 |
06-Nov-2025 | 322 | 330.2 | 317.1 | 319.4 | 33,411 | 62,16,57,725.7 | 5,16,045 |
07-Nov-2025 | 317.75 | 317.75 | 312.5 | 313.95 | 26,837 | 25,27,67,138.55 | 2,55,445 |
10-Nov-2025 | 313.9 | 318 | 311.15 | 315.45 | 14,326 | 23,67,30,825.8 | 3,12,186 |
11-Nov-2025 | 315.8 | 317.45 | 303.75 | 308.5 | 32,736 | 64,62,70,343.95 | 6,89,151 |
12-Nov-2025 | 311.3 | 340 | 311 | 336.7 | 2,56,220 | 8,50,02,10,163.9 | 27,44,286 |
13-Nov-2025 | 335 | 343.25 | 320.4 | 322.3 | 53,198 | 1,45,78,64,865.35 | 11,45,241 |
14-Nov-2025 | 322.95 | 334.2 | 318.85 | 328.55 | 44,738 | 98,81,67,145.3 | 7,31,173 |
17-Nov-2025 | 329.7 | 329.7 | 323.5 | 324.9 | 16,837 | 31,24,70,673.65 | 3,83,155 |
18-Nov-2025 | 324 | 325.9 | 318.75 | 323.9 | 23,850 | 39,13,12,261.95 | 2,82,238 |
19-Nov-2025 | 325.5 | 326.95 | 320.8 | 322.8 | 20,031 | 30,40,51,483.25 | 2,99,593 |
20-Nov-2025 | 324.5 | 329.2 | 320.1 | 321.95 | 18,533 | 34,61,66,606.4 | 3,07,634 |
21-Nov-2025 | 320.95 | 328.2 | 318.25 | 321.2 | 29,760 | 47,07,82,578.5 | 4,06,293 |
24-Nov-2025 | 321.45 | 323.8 | 313.25 | 315.9 | 23,057 | 31,08,24,001.45 | 4,41,569 |
25-Nov-2025 | 315.95 | 317.3 | 311.65 | 312.95 | 23,627 | 27,35,87,606.6 | 2,86,085 |
26-Nov-2025 | 313.2 | 318 | 312.4 | 313.75 | 22,002 | 35,78,91,375.45 | 6,51,136 |
27-Nov-2025 | 314.95 | 323.95 | 313.8 | 321.2 | 35,842 | 57,87,12,111.35 | 4,40,120 |
28-Nov-2025 | 321.2 | 334.8 | 320.35 | 329.75 | 81,555 | 1,91,08,00,190.05 | 7,98,949 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
