Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 266 | 278 | 255 | 257.35 | 70,550 | 1,11,72,13,400.15 | 13,47,702 |
04-Feb-2026 | 259 | 294.4 | 255.05 | 289.35 | 2,76,896 | 9,68,14,05,289.9 | 22,88,458 |
05-Feb-2026 | 290 | 309 | 289.5 | 300.1 | 2,19,070 | 7,92,39,47,313.2 | 24,61,716 |
06-Feb-2026 | 301.3 | 301.4 | 289.5 | 292.4 | 47,839 | 1,02,00,64,449.8 | 5,97,038 |
09-Feb-2026 | 294.25 | 298.65 | 282.4 | 295.35 | 48,640 | 75,98,54,721 | 5,50,634 |
10-Feb-2026 | 295.35 | 303 | 290.05 | 292.8 | 38,153 | 95,56,61,265.2 | 10,06,111 |
11-Feb-2026 | 294 | 294.15 | 283 | 284.6 | 28,903 | 77,89,09,637.7 | 7,62,963 |
12-Feb-2026 | 284.3 | 284.3 | 278.55 | 280.45 | 16,492 | 19,63,24,828.7 | 2,35,023 |
13-Feb-2026 | 279.5 | 279.5 | 267.7 | 269.3 | 25,136 | 34,07,45,429.6 | 4,96,365 |
16-Feb-2026 | 269.3 | 286 | 267.4 | 283.7 | 44,242 | 92,88,85,649.05 | 4,46,875 |
17-Feb-2026 | 285 | 289.8 | 280.95 | 283.3 | 26,303 | 37,84,33,401.55 | 2,88,507 |
18-Feb-2026 | 282.8 | 282.8 | 277.5 | 278.7 | 11,715 | 13,94,01,813.2 | 1,78,537 |
19-Feb-2026 | 279.05 | 281.45 | 274.5 | 276.1 | 17,196 | 18,42,78,173.75 | 2,18,775 |
20-Feb-2026 | 276.85 | 277 | 267.25 | 268.4 | 20,092 | 35,32,96,938.35 | 4,80,960 |
23-Feb-2026 | 272.2 | 297.3 | 270.6 | 281.75 | 2,22,824 | 6,97,90,26,370.25 | 15,53,334 |
24-Feb-2026 | 280.45 | 287.45 | 274.5 | 286.15 | 34,639 | 65,73,47,613.4 | 5,67,909 |
25-Feb-2026 | 283.5 | 291.3 | 282.3 | 290.2 | 28,986 | 54,93,05,252.65 | 6,52,029 |
26-Feb-2026 | 290.95 | 291.9 | 278 | 279.25 | 26,824 | 57,53,11,890.5 | 4,57,753 |
27-Feb-2026 | 279.5 | 283.05 | 276.3 | 278.7 | 27,622 | 39,52,46,374.15 | 3,96,640 |
02-Mar-2026 | 262.45 | 272.65 | 262.45 | 266.65 | 21,753 | 31,05,99,253.3 | 4,24,032 |
04-Mar-2026 | 263.65 | 263.65 | 255 | 257.05 | 25,512 | 28,74,80,574.5 | 4,52,691 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
