BLS International Services Share Price History
CMP as on 26-Nov-21 15:29
₹ 209.95Open
₹ 216.00Turnover (lac)
₹ 143Prev. Close
₹ 220.95Day's Vol (shares)
₹ 68,067CMP as on26-Nov-21 15:26
₹ 212.20Open
₹ 212.35Turnover (lac)
₹ 10Prev. Close
₹ 223.35Day's Vol (shares)
₹ 9,093BLS International Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Nov-2021 | 216 | 216 | 210 | 210 | 985 | 14.40 | 68,067 | 6.05 | -6.10 |
| 25-Nov-2021 | 227 | 227 | 216 | 221 | 1,008 | 66.40 | 301,606 | 11.10 | -6.10 |
| 24-Nov-2021 | 215 | 222 | 208 | 222 | 1,076 | 43 | 198,345 | 14.10 | 7.35 |
| 23-Nov-2021 | 202 | 214 | 200 | 212 | 928 | 100 | 482,500 | 13.50 | 9.55 |
| 22-Nov-2021 | 211 | 212 | 201 | 204 | 1,216 | 13.80 | 67,754 | 11.10 | -7.30 |
| 18-Nov-2021 | 215 | 215 | 206 | 211 | 1,032 | 13.50 | 64,315 | 9 | -3.30 |
| 17-Nov-2021 | 218 | 218 | 209 | 211 | 699 | 16.30 | 76,309 | 9.30 | -7.30 |
| 16-Nov-2021 | 211 | 219 | 205 | 213 | 733 | 14.10 | 66,133 | 13.40 | 2.60 |
| 15-Nov-2021 | 219 | 222 | 211 | 212 | 924 | 13 | 60,995 | 11 | -6.20 |
| 12-Nov-2021 | 218 | 222 | 215 | 217 | 890 | 11.90 | 54,617 | 7 | -0.80 |
| 11-Nov-2021 | 225 | 225 | 217 | 220 | 577 | 7.51 | 34,010 | 7.70 | -4.90 |
| 10-Nov-2021 | 220 | 223 | 215 | 218 | 778 | 9.86 | 45,054 | 7.45 | -1.50 |
| 09-Nov-2021 | 226 | 227 | 217 | 220 | 1,141 | 16.30 | 73,724 | 10.30 | -6.10 |
| 08-Nov-2021 | 231 | 232 | 225 | 226 | 904 | 13.10 | 57,518 | 6.90 | -5.30 |
| 04-Nov-2021 | 227 | 231 | 223 | 230 | 643 | 10.80 | 46,975 | 8 | 3.05 |
| 03-Nov-2021 | 226 | 231 | 220 | 225 | 1,182 | 22.20 | 97,850 | 10.80 | -1.80 |
| 02-Nov-2021 | 226 | 227 | 218 | 220 | 1,161 | 17.50 | 78,354 | 8.90 | -5.80 |
| 01-Nov-2021 | 225 | 227 | 221 | 227 | 931 | 28.80 | 127,095 | 5.95 | 1.85 |
| 29-Oct-2021 | 216 | 225 | 211 | 216 | 1,169 | 21.60 | 99,273 | 14.30 | 0.20 |
| 28-Oct-2021 | 209 | 216 | 202 | 216 | 1,043 | 33.10 | 158,426 | 13.60 | 6.70 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for BLS International Services Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
