| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 47511.76% | ₹7,071.5 4.88% | 29,500 | - | - |
| - | - | 30,000 | ₹8 -46.66% | 2,750-5.98% |
| - | - | 30,500 | ₹17.95 -48.71% | 1,625-7.14% |
| - | - | 31,000 | ₹25.1 0% | 500% |
| - | - | 31,500 | ₹24.4 -46.6% | 650-23.52% |
| 2250% | ₹3,769.05 0% | 32,000 | ₹26.95 -42.22% | 4,32522.69% |
| 00% | ₹3,511.15 0% | 32,250 | ₹209.15 -2.83% | 750% |
| 00% | ₹3,614.1 0% | 32,500 | ₹25 -64.28% | 1,200-40% |
| - | - | 32,750 | ₹52.8 -37.25% | 4505.88% |
| - | - | 33,000 | ₹49 -53.24% | 9,875-3.42% |
| 00% | ₹2,544.3 0% | 33,250 | ₹73.5 -30.49% | 8003.22% |
| - | - | 33,500 | ₹50 -66.73% | 850-22.72% |
| - | - | 33,750 | ₹191 0% | 2500% |
| 4750% | ₹1,957.75 -5.48% | 34,000 | ₹93.6 -56.89% | 9,025-1.63% |
| 750% | ₹2,202.5 0% | 34,250 | ₹99.65 -65.94% | 325160% |
| 1250% | ₹1,635.25 0% | 34,500 | ₹121 -63.43% | 2,47530.26% |
| - | - | 34,750 | ₹189.65 -77.55% | 1,02595.23% |
| 2,175-10.30% | ₹1,790 58.4% | 35,000 | ₹220 -53.87% | 18,27536.63% |
| 275-8.33% | ₹1,170.05 -43.42% | 35,250 | ₹270 -54.67% | 1,3006.12% |
| 1,800-35.71% | ₹1,324.05 53.36% | 35,500 | ₹322 -52.95% | 7,50068.53% |
| 775-57.53% | ₹1,200 61.73% | 35,750 | ₹387 -51.55% | 1,35080% |
| 4,550-70.01% | ₹999.55 56.97% | 36,000 | ₹477.25 -50.76% | 7,6009.74% |
| 3,600-25.77% | ₹842.2 57.03% | 36,250 | ₹590 -44.23% | 2,500-13.04% |
| 5,950-21.71% | ₹752.4 67.85% | 36,500 | ₹687.8 -44.5% | 2,80023.07% |
| 1,325-5.35% | ₹624.65 64.23% | 36,750 | ₹812.95 14.65% | 20014.28% |
| 12,900-35.25% | ₹526.65 70.43% | 37,000 | ₹996.7 -39.59% | 5,050-24.06% |
| 875-59.77% | ₹476.7 99.24% | 37,250 | ₹594.75 0% | 750% |
| 3,725-28.36% | ₹390 85.93% | 37,500 | ₹1,800 0% | 2,1000% |
| 600-7.69% | ₹368.15 96.87% | 37,750 | ₹1,402.8 -34.91% | 725-17.14% |
| 36,82512.01% | ₹274.55 86% | 38,000 | ₹1,600 -30.04% | 1,350-10% |
| 750-3.22% | ₹228.05 91.71% | 38,250 | - | - |
| 6,425-6.54% | ₹187.3 82.73% | 38,500 | ₹2,401.4 0% | 4250% |
| 375150% | ₹191 60.63% | 38,750 | - | - |
| 17,325-17.00% | ₹129.6 76.2% | 39,000 | ₹3,000 0% | 5250% |
| 1,70019.29% | ₹110.05 65.61% | 39,250 | - | - |
| 1,725-25.80% | ₹89.6 -31.86% | 39,500 | ₹3,032.4 0% | 750% |
| 2250% | ₹75.55 27.83% | 39,750 | - | - |
| 32,200-12.61% | ₹72 51.1% | 40,000 | ₹4,550 0% | 500% |
| 1,2500% | ₹197.75 -14% | 40,250 | - | - |
| 550-4.34% | ₹26.95 -49.67% | 40,500 | - | - |
| 4000% | ₹26.6 -79.63% | 40,750 | - | - |
| 7,0751.07% | ₹79.75 -20.05% | 41,000 | ₹3,800 0% | 2500% |
| 1000% | ₹78.85 0% | 41,250 | - | - |
| 1,90018.75% | ₹29.05 7.19% | 41,500 | - | - |
| 00% | ₹68.25 0% | 41,750 | - | - |
| 19,0252.69% | ₹41.85 -32.33% | 42,000 | ₹5,500 -6.52% | 300-14.28% |
| 9250% | ₹18.45 0% | 42,250 | - | - |
| 850-2.85% | ₹12.6 -78.49% | 42,500 | - | - |
| 7000% | ₹23.05 0% | 42,750 | - | - |
| 1,375-20.28% | ₹12.15 -76.15% | 43,000 | - | - |
| 500% | ₹14.55 -3% | 43,250 | - | - |
| 375-11.76% | ₹11.9 -25.62% | 43,500 | - | - |
| 1,550-11.42% | ₹11.1 7.76% | 44,000 | - | - |
| 9000% | ₹15 -11.76% | 44,500 | - | - |
| 3,675-6.36% | ₹11 12.24% | 45,000 | - | - |
Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
