Bosch Ltd Option Chain

Exp Date:

BOSCHLTD - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

26,000.00

0.00

130

0.0 0100
-- - -

0.00

27,000.00

0.00

3.05

0.0 0450
-- - -

0.00

27,250.00

0.00

69.35

0.0 050
-- - -

0.00

27,500.00

0.00

12.45

0.0 0250
-- - -

0.00

27,750.00

-99.76

0.1

0.0 0100
-- - -

0.00

28,000.00

-66.11

11.1

-17.82 -9004150
500 0.00

1638.05

0.00

28,250.00

-99.66

0.15

-10.0 -50450
500 0.00

546.85

0.00

28,500.00

-98.41

1.4

-52.78 -950850
00 0.00

1448.55

0.00

28,750.00

-11.62

90.55

0.0 0150
700-350 -33.33

29.9

-33.33

29,000.00

-51.28

111.1

-55.77 -14501150
900-600 -40.00

30

-40.00

29,250.00

36.89

479.1

-18.18 -100450
1100-2600 -70.27

3.05

-70.27

29,500.00

51.84

700

9.09 50600
1250550 78.57

1.7

78.57

29,750.00

0.00

512.15

0.0 0450
13100-2450 -15.76

12.3

-15.76

30,000.00

-3.71

1080

-30.23 -13003000
12500 0.00

11.5

0.00

30,250.00

1.98

1344.95

0.0 01200
3250-1400 -30.11

3.6

-30.11

30,500.00

15.48

1732.25

-52.31 -17001550
5500 0.00

0.05

0.00

30,750.00

0.00

1443.65

0.0 0150
9700-31850 -76.65

0.2

-76.65

31,000.00

10.76

2100

-20.0 -3001200
5500 0.00

0.1

0.00

31,250.00

0.00

875.15

0.0 00
3150-600 -16.00

0.05

-16.00

31,500.00

215.02

2677.7

0.0 050
2000 0.00

0.05

0.00

31,750.00

0.00

- - --
5500-3150 -36.42

0.15

-36.42

32,000.00

0.00

2475

0.0 050
500 0.00

47

0.00

32,250.00

0.00

- - --
900-850 -48.57

3.05

-48.57

32,500.00

0.00

- - --
1500 0.00

59.25

0.00

32,750.00

0.00

- - --
3850-3400 -46.90

0.05

-46.90

33,000.00

0.00

- - --
500 0.00

35.25

0.00

33,250.00

0.00

- - --
1250-1150 -47.92

0.05

-47.92

33,500.00

0.00

- - --
500 0.00

1

0.00

33,750.00

0.00

- - --
1200-100 -7.69

0.05

-7.69

34,000.00

0.00

- - --
1000 0.00

0.05

0.00

34,500.00

0.00

- - --
2500 0.00

0.1

0.00

35,000.00

0.00

- - --
2000 0.00

3.05

0.00

35,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp