QUICKLINKS FOR Bosch Ltd

Bosch Ltd Option Chain

NSEBSE

₹35,265

(-1.25%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2000%	₹5,400 -5.26%	30,000	₹7 211.11%	1,07534.37%
00%	₹4,600 0%	31,000	₹7 351.61%	50025%
-	-	31,500	₹7 38.61%	425-37.03%
00%	₹5,300 0%	32,000	₹9.05 21.47%	2,72537.97%
-	-	32,500	₹10 -19.35%	550-51.11%
-	-	32,750	₹18.25 0%	27510%
00%	₹2,978 0%	33,000	₹9.9 -40.36%	2,800-35.63%
-	-	33,250	₹10 -65.27%	27510%
-	-	33,500	₹9.4 -69.12%	1,4759.25%
-	-	33,750	₹23.05 -20.51%	1,4755.35%
175-12.5%	₹1,394.7 10.69%	34,000	₹30.4 -18.82%	5,025-2.42%
500%	₹858.3 0%	34,250	₹32 -11.47%	600-11.11%
00%	₹3,197.65 0%	34,500	₹45 -32.78%	2,375-16.66%
2250%	₹798.55 -29.14%	34,750	₹39.95 -55.08%	1,82562.22%
3,775-12.71%	₹375 -58.66%	35,000	₹69.15 -35.13%	7,075-4.06%
-	-	35,250	₹154.95 -4.58%	475-24%
10,5509.61%	₹133 -73.84%	35,500	₹210.1 1.25%	2,200-33.33%
1,800-13.25%	₹70 -80.15%	35,750	₹459.15 58.57%	1,300-17.46%
9,47579.62%	₹50 -81.09%	36,000	₹655 58.51%	6,900-15.59%
3,30043.47%	₹30 -83.97%	36,250	₹896.3 19.5%	925-35.08%
7,57510.18%	₹28.75 -77.38%	36,500	₹1,120 31.76%	2,425-3%
700-56.92%	₹17.1 -82.13%	36,750	₹1,284.3 20.47%	375-11.76%
9,725-18.78%	₹12.5 -81.77%	37,000	₹1,651.65 44.75%	5,875-1.67%
1,875-13.79%	₹9.7 -80.3%	37,250	₹1,543 0%	1,4500%
9,525-9.28%	₹6.05 -85.94%	37,500	₹2,200 28.51%	2,925-38.09%
925-53.16%	₹7.35 -78.02%	37,750	₹2,319.85 -17.32%	1,125-6.25%
23,17515.44%	₹4 -85.58%	38,000	₹2,675 21.22%	7,950-6.47%
1,175-14.54%	₹13.75 -43.29%	38,250	₹2,747.6 10.25%	2,1000%
12,22515.87%	₹6 -67.91%	38,500	₹3,250 21.85%	1,925-1.28%
2,350-9.61%	₹6.05 -67.73%	38,750	₹3,137 0%	5750%
33,325-28.14%	₹5.5 -67.83%	39,000	₹3,570 10.98%	2,725-5.21%
3,600-22.58%	₹5.5 -64.85%	39,250	₹3,752.7 0%	1,2250%
13,500-12.33%	₹4.1 -70.18%	39,500	₹4,263.25 0%	2,4750%
1,675-1.47%	₹5.5 -51.75%	39,750	₹4,239.85 55.59%	675-3.57%
80,900-15.31%	₹6 -48.05%	40,000	₹4,575 8.34%	2,8750%
3250%	₹17 0%	40,250	-	-
3,7500%	₹2.65 -72.68%	40,500	₹1,735.25 0%	500%
1,150-13.20%	₹3 -71.69%	40,750	₹2,289.7 0%	500%
13,525-32.03%	₹2.6 -70.28%	41,000	₹3,831.1 0%	5500%
1,650-9.58%	₹3 -70.14%	41,250	₹2,321.35 0%	00%
43,525-5.22%	₹2.75 -64.28%	41,500	₹2,419.6 0%	00%
7750%	₹2.35 -73.88%	41,750	-	-
9,200-14.61%	₹2.15 -61.6%	42,000	₹3,948 0%	4750%
5500%	₹3 -43.92%	42,250	-	-
875-20.45%	₹1.5 -70%	42,500	-	-
5250%	₹2.25 -69.79%	42,750	-	-
18,500-27.87%	₹2.65 -29.33%	43,000	₹7,750 103.94%	0-100%
1,850-2.63%	₹2.4 -69.62%	43,250	-	-
2,375-36.24%	₹1.45 -75.83%	43,500	-	-
2,000-16.66%	₹1.1 -81.66%	44,000	-	-
3,325-15.82%	₹1.25 47.05%	44,500	-	-
4,825-13.06%	₹1.35 -41.3%	45,000	₹9,700 70.17%	100-50%

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

28 May 2025|10:52 AM