iifl-logo

City Union Bank Ltd Historical Data

177.65
(-1.31%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

City Union Bank Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

161

161.42157.56159.7876,58828,85,66,048.4510,35,380

11-Apr-2025

159.78

167.4158.7166.9743,28741,68,41,969.7214,76,678

15-Apr-2025

167.4

170.26163.6169.1459,1781,01,05,15,971.9743,08,857

16-Apr-2025

169

173.16168.35172.8329,02622,32,26,138.237,82,218

17-Apr-2025

172.8

179.14172.15177.9353,80568,58,34,168.3428,46,699

21-Apr-2025

178.25

182.93176.66179.4297,02179,58,34,246.8531,39,169

22-Apr-2025

179.8

185.28177.57183.5486,88371,47,53,752.9927,15,072

23-Apr-2025

183.54

184.39175.8176.8939,53039,55,15,685.4811,33,357

24-Apr-2025

176.89

182.57176.02181.1339,98542,97,14,146.5312,02,930

25-Apr-2025

181

182.56174.11177.3941,29529,59,52,124.337,96,072

28-Apr-2025

176.04

180.42176.04178.5118,35914,64,29,995.824,25,254

29-Apr-2025

179.5

182.8178180.523,17933,02,22,148.9510,78,666

30-Apr-2025

180.3

181.21174.51176.5646,62229,97,21,010.329,04,317

02-May-2025

175.35

179172.01173.4846,09322,27,60,759.977,13,949

05-May-2025

180.53

183176.17182.5766,0431,10,84,32,547.4317,85,191

06-May-2025

182.57

183.99180.15181.2231,40745,00,38,337.379,30,730

07-May-2025

176.6

182.25176.41181.4330,80034,94,34,185.510,50,828

08-May-2025

180.22

184.99178.51180.0138,19651,10,14,599.2314,11,788

City Union Bank: Related NEWS

City Union Bank Q3 Profit Up 13% YoY
31 Jan 2025|11:41 PM

Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.

Read More
City Union Bank Reports ₹285.2 Crore Q2 Profit
21 Oct 2024|07:53 PM

City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.