H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 139.9 | 139.9 | 136.45 | 137.95 | 14956 | 310052790.55 | 869449 | 3.45 | -1.95 |
11-May-2023 | 138.65 | 140.1 | 137.6 | 138.95 | 12631 | 176284227.45 | 495111 | 2.50 | 0.30 |
12-May-2023 | 139.15 | 139.45 | 137.2 | 138.2 | 10649 | 161833735.7 | 522016 | 2.25 | -0.95 |
15-May-2023 | 138.35 | 142.15 | 136.25 | 141.35 | 11776 | 285882603.45 | 760628 | 5.90 | 3.00 |
16-May-2023 | 141 | 141 | 138.3 | 138.7 | 16082 | 490939657.45 | 1043963 | 2.70 | -2.30 |
17-May-2023 | 139 | 141.25 | 138.5 | 140.6 | 14575 | 375978388.95 | 1032153 | 2.75 | 1.60 |
18-May-2023 | 141 | 142.7 | 138.75 | 139.05 | 14282 | 425102326.5 | 1392514 | 3.95 | -1.95 |
19-May-2023 | 139.1 | 141.2 | 138.05 | 140.45 | 9329 | 264783968.85 | 550155 | 3.15 | 1.35 |
22-May-2023 | 140.7 | 141.15 | 138.05 | 140.65 | 11161 | 326000781.2 | 567066 | 3.10 | -0.05 |
23-May-2023 | 140.85 | 142.35 | 139.5 | 141.4 | 14960 | 267678359.8 | 777264 | 2.85 | 0.55 |
24-May-2023 | 140.9 | 141.2 | 139.7 | 140 | 6851 | 154984772.3 | 488623 | 1.50 | -0.90 |
25-May-2023 | 140 | 140 | 136.15 | 137.45 | 15517 | 273350788.35 | 852154 | 3.85 | -2.55 |
26-May-2023 | 138.45 | 140.5 | 137.45 | 139.4 | 12019 | 299920502.8 | 1005914 | 3.05 | 0.95 |
29-May-2023 | 134.5 | 134.5 | 125.3 | 125.65 | 105053 | 3035367530.5 | 11573837 | 9.20 | -8.85 |
30-May-2023 | 127 | 127.3 | 124.45 | 124.8 | 31743 | 911710585.65 | 3339672 | 2.85 | -2.20 |
31-May-2023 | 125.55 | 125.8 | 124.55 | 125.15 | 30091 | 298413146.55 | 1281486 | 1.25 | -0.40 |
01-Jun-2023 | 124.5 | 125 | 122.3 | 123.5 | 38065 | 1927203388.55 | 10906496 | 2.70 | -1.00 |
02-Jun-2023 | 124.45 | 125.05 | 123.15 | 123.45 | 40972 | 706982236.4 | 3179164 | 1.90 | -1.00 |
05-Jun-2023 | 123.9 | 126.2 | 123.8 | 125.35 | 47598 | 705019805.15 | 3200241 | 2.40 | 1.45 |
06-Jun-2023 | 125.3 | 126.45 | 124.55 | 125.3 | 22421 | 298359438.3 | 1287105 | 1.90 | |
07-Jun-2023 | 125.95 | 126.25 | 124.8 | 125.75 | 19391 | 346763169.75 | 1435175 | 1.45 | -0.20 |
08-Jun-2023 | 125.75 | 126.85 | 125.05 | 125.5 | 21159 | 357076190.75 | 1344494 | 1.80 | -0.25 |
09-Jun-2023 | 125.55 | 126.75 | 124.35 | 124.5 | 16345 | 366105016.65 | 1623195 | 2.40 | -1.05 |