City Union Bank Share Price History

City Union Bank

CMP as on 23-Jul-21 15:54

₹ 155.60
1.35 0.88%

Open

₹ 155.00

Turnover (lac)

₹ 1,482

Prev. Close

₹ 154.25

Day's Vol (shares)

₹ 9,52,220

Day's Range (₹)

₹ 154.15
₹ 157.00

CMP as on23-Jul-21 15:29

₹ 155.75
1.45 0.94%

Open

₹ 154.55

Turnover (lac)

₹ 71

Prev. Close

₹ 154.30

Day's Vol (shares)

₹ 99,574

Day's Range

₹ 154.25
₹ 156.90

CMP as on 23-Jul-21 0:00

₹ 155.70
1.35 0.87%

Open

₹ 154.95

Open Interest(Contracts)

₹ 90,14,800

VWAP

₹ 155.60

Day's Vol (shares)

₹ 15,77,900

Day's Range (Ex.Dt. 29 Jul 2021)

₹ 153.80
₹ 156.80

City Union Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 155 157 154 156 8,747 148 389,114 2.85 0.60
22-Jul-2021 154 156 154 154 6,632 146 395,360 2 0.25
20-Jul-2021 160 160 153 154 14,503 310 964,926 6.65 -6.30
19-Jul-2021 160 161 158 159 20,830 418 1,460,126 3.50 -1.30
16-Jul-2021 162 162 161 162 10,158 192 850,504 1.35 -0.20
15-Jul-2021 163 165 161 162 8,903 245 766,643 3.40 -1
14-Jul-2021 163 164 162 162 17,778 242 1,039,484 1.60 -1
13-Jul-2021 163 164 162 163 10,977 239 986,369 1.95 -0.10
12-Jul-2021 162 164 161 162 13,677 279 1,019,888 2.70 -0.50
09-Jul-2021 161 162 160 161 30,965 392 1,378,967 2.20 0.45
08-Jul-2021 165 166 161 162 10,442 299 987,155 5.10 -2.60
07-Jul-2021 166 167 164 165 6,143 244 758,540 2.35 -1
06-Jul-2021 165 169 165 166 11,266 416 1,157,980 4.10 0.85
05-Jul-2021 164 167 164 165 8,473 207 554,742 2.60 0.60
02-Jul-2021 166 166 164 164 11,762 234 725,998 2.05 -1.60
01-Jul-2021 168 168 165 165 11,398 188 592,403 3.10 -2.50
30-Jun-2021 170 171 166 167 11,029 223 685,845 4.40 -3.20
29-Jun-2021 171 173 168 170 10,096 304 662,301 4.50 -1.30
28-Jun-2021 175 176 170 171 16,449 405 998,127 5.85 -4.40
25-Jun-2021 174 177 173 174 33,099 860 2,092,235 4.35 -0.30
24-Jun-2021 169 175 168 173 54,660 1,884 3,892,753 7.10 3.85
Open ZERO Brokerage Demat Account