CUB Historical Share Price Data

City Union Bank Ltd Share Price

CUB

Trade

NSE

CMP as on 09-Jun-23 3:51
₹ 125

icon -1.00 | -0.80%

Open
₹ 126
Turnover(lac)
₹ 3,645
Prev. Close
₹ 125.50
Day's Vol (shares)
₹ 2,927,877
Day's Vol (shares)
₹ 124.35         ₹ 126.75

BSE

CMP as on 09-Jun-23 3:59
₹ 125

icon -0.95 | -0.76%

Open
₹ 126
Turnover(lac)
₹ 49
Prev. Close
₹ 125.55
Day's Vol (shares)
₹ 184,296
Day's Vol (shares)
₹ 124.30         ₹ 126.00

FUTURE

CMP as on 09-Jun-23 12:00
₹ 125

icon -1.10 | -0.88%

Open
₹ 126
Open Interest(Contracts)
₹ 30,345,000
VWAP
₹ 125.08
Day's Vol (shares)
₹ 5,500,000
Day's Vol (shares)
₹ 124.55     ₹ 126.25
City Union Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023139.9139.9136.45137.9514956310052790.558694493.45-1.95
11-May-2023138.65140.1137.6138.9512631176284227.454951112.500.30
12-May-2023139.15139.45137.2138.210649161833735.75220162.25-0.95
15-May-2023138.35142.15136.25141.3511776285882603.457606285.903.00
16-May-2023141141138.3138.716082490939657.4510439632.70-2.30
17-May-2023139141.25138.5140.614575375978388.9510321532.751.60
18-May-2023141142.7138.75139.0514282425102326.513925143.95-1.95
19-May-2023139.1141.2138.05140.459329264783968.855501553.151.35
22-May-2023140.7141.15138.05140.6511161326000781.25670663.10-0.05
23-May-2023140.85142.35139.5141.414960267678359.87772642.850.55
24-May-2023140.9141.2139.71406851154984772.34886231.50-0.90
25-May-2023140140136.15137.4515517273350788.358521543.85-2.55
26-May-2023138.45140.5137.45139.412019299920502.810059143.050.95
29-May-2023134.5134.5125.3125.651050533035367530.5115738379.20-8.85
30-May-2023127127.3124.45124.831743911710585.6533396722.85-2.20
31-May-2023125.55125.8124.55125.1530091298413146.5512814861.25-0.40
01-Jun-2023124.5125122.3123.5380651927203388.55109064962.70-1.00
02-Jun-2023124.45125.05123.15123.4540972706982236.431791641.90-1.00
05-Jun-2023123.9126.2123.8125.3547598705019805.1532002412.401.45
06-Jun-2023125.3126.45124.55125.322421298359438.312871051.90
07-Jun-2023125.95126.25124.8125.7519391346763169.7514351751.45-0.20
08-Jun-2023125.75126.85125.05125.521159357076190.7513444941.80-0.25
09-Jun-2023125.55126.75124.35124.516345366105016.6516231952.40-1.05

QuickLinks for City Union Bank Ltd.

City Union Bank Information

City Union Bank Financials

City Union Bank Results

City Union Bank News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved