CUB Historical Share Price Data

City Union Bank Ltd Share Price

CUB

CMP as on 24-May-24 12:00
₹ 145

icon 0.80 | 0.56%

Open
₹ 144
Turnover(lac)
₹ 10,765
Prev. Close
₹ 144.05
Day's Vol (shares)
₹ 7,432,106
Day's Vol (shares)
₹ 143.40         ₹ 145.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
City Union Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Apr-2024156.25157.15155155.512465326223217.3511106232.15-0.75
25-Apr-2024156.5157.8155.5157.113701378923001.8524159402.300.60
26-Apr-2024157.65162.6156.9160.25374861065130340.0520976815.702.60
29-Apr-2024163163158.5158.923291774017260.6521625034.50-4.10
30-Apr-2024159163.75159160.730095785943866.3518051694.751.70
02-May-2024161.9162.65158.85162.1529668646764837.5520820753.800.25
03-May-2024163163159.6161.116115489599812.9515745333.40-1.90
06-May-2024161163.4158.85159.819631686913260.4512164334.55-1.20
07-May-2024159.6160.55152.75154.3520354767430932.0515633997.80-5.25
08-May-2024154.05156.2153153.210507254858552.056598513.20-0.85
09-May-2024152.55153.85144.75145.916682311852120.57278939.10-6.65
10-May-2024146.3150.3145.05149.916337341533017.44523585.253.60
13-May-2024149.95152.05146.7150.1510711196955535.254318875.350.20
14-May-2024150.3155150.2154.712815270258893.657563434.804.40
15-May-2024154.95155.45152.3153.057677108094087.12417353.15-1.90
16-May-2024154.45154.65151.25153.98815124008268.053196663.40-0.55
17-May-2024154.05154.8151.5151.8510649150690589.453375073.30-2.20
18-May-2024152.9154.95151.7153.11909428071051838943.250.20
21-May-2024151.9151.9143145570251992196098.861879268.90-6.90
22-May-2024146146.45143.7143.921148536784336.415759262.75-2.10
23-May-2024144145142.85144.0515695379997677.3512507792.150.05
24-May-2024144.3145.95143.4144.85259891078170597.0551370572.550.55