Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.03 | 23.5 | 22 | 22.9 | 40 | 38,816 | 1,739 |
11-Apr-2025 | 22.5 | 23.98 | 21.8 | 23.26 | 46 | 1,41,395 | 6,039 |
15-Apr-2025 | 22.32 | 23.99 | 22.32 | 23.51 | 81 | 4,74,840 | 14,595 |
16-Apr-2025 | 24.17 | 24.17 | 22.34 | 22.72 | 56 | 1,51,011 | 4,166 |
17-Apr-2025 | 22.72 | 23.37 | 21.59 | 22.16 | 155 | 7,47,334 | 27,448 |
21-Apr-2025 | 21.26 | 22.45 | 21.26 | 21.61 | 81 | 1,83,251 | 6,516 |
22-Apr-2025 | 22.04 | 22.05 | 21.05 | 21.06 | 98 | 6,89,081 | 26,954 |
23-Apr-2025 | 21.05 | 22.1 | 21.04 | 21.85 | 62 | 1,63,391 | 7,242 |
24-Apr-2025 | 21.9 | 22.29 | 21.02 | 22 | 51 | 1,35,170 | 4,760 |
25-Apr-2025 | 21.99 | 21.99 | 20.9 | 20.9 | 62 | 1,97,630 | 8,835 |
28-Apr-2025 | 19.91 | 21.3 | 19.86 | 20.05 | 106 | 3,47,421 | 13,367 |
29-Apr-2025 | 20.5 | 20.5 | 19.12 | 19.7 | 48 | 70,578 | 2,643 |
30-Apr-2025 | 19.02 | 19.8 | 18.72 | 18.72 | 113 | 3,05,454 | 12,874 |
02-May-2025 | 18.46 | 19 | 17.81 | 18.13 | 52 | 94,617 | 4,096 |
05-May-2025 | 17.8 | 18.89 | 17.55 | 18.67 | 102 | 2,45,360 | 9,845 |
06-May-2025 | 18.67 | 18.88 | 17.74 | 17.74 | 98 | 2,38,711 | 9,135 |
07-May-2025 | 17.74 | 17.95 | 17.1 | 17.18 | 59 | 1,19,882 | 4,667 |
08-May-2025 | 17.99 | 18.03 | 16.56 | 17.9 | 63 | 2,94,829 | 11,189 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
