Coromandel Inter

Coromandel International Ltd Historical Data

NSEBSE

₹2,291.4

(-0.68%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

Coromandel International Ltd Historical Data

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	2,415.8	2,511	2,415	2,470	73,606	3,09,09,10,894.4	6,47,738
16-May-2025	2,470	2,514	2,416	2,450.9	56,161	2,89,65,42,772	7,74,527
19-May-2025	2,470	2,509	2,420	2,492.1	47,147	1,51,28,60,967.5	3,79,415
20-May-2025	2,500	2,500	2,365	2,395.7	63,789	2,10,06,81,389.6	4,67,894
21-May-2025	2,395.7	2,453.3	2,376.1	2,414	83,536	1,80,81,05,152.2	4,08,553
22-May-2025	2,413.3	2,425	2,377.8	2,414.2	54,562	1,60,75,47,855.4	3,97,878
23-May-2025	2,428.4	2,458	2,375	2,389.5	50,704	1,74,31,93,848.7	4,41,596
26-May-2025	2,400	2,438	2,389.4	2,399.7	57,011	1,29,47,06,137.5	3,44,766
27-May-2025	2,399.7	2,442	2,386.4	2,415.4	60,981	2,07,78,54,791.3	5,97,088
28-May-2025	2,415.4	2,500	2,395	2,409	85,363	3,83,60,94,394.9	10,11,971
29-May-2025	2,420	2,424.9	2,292.5	2,308.9	47,171	1,48,55,75,534.3	3,92,044
30-May-2025	2,321.2	2,385.1	2,252	2,289.4	3,01,714	39,20,42,64,791.7	1,08,03,272
02-Jun-2025	2,304	2,308.6	2,252.8	2,283.4	66,662	1,66,92,29,083.3	4,93,853
03-Jun-2025	2,294.8	2,361	2,290.7	2,314.9	55,068	1,83,13,32,617	4,97,505
04-Jun-2025	2,327.6	2,361.9	2,284.3	2,330.1	67,995	1,97,96,66,983.7	4,97,118
05-Jun-2025	2,342	2,352.3	2,274.4	2,315.9	56,953	1,56,55,68,663.2	3,82,739
06-Jun-2025	2,315.1	2,321.6	2,282	2,298.3	21,843	95,15,95,521.2	2,38,140
09-Jun-2025	2,301.9	2,420	2,301.9	2,411.2	63,602	2,09,20,89,544.7	5,40,049
10-Jun-2025	2,411.2	2,411.2	2,312.1	2,330.5	50,767	1,41,31,81,891	3,12,916
11-Jun-2025	2,330.5	2,400	2,328	2,381.2	54,449	1,61,94,40,412.5	3,71,522
12-Jun-2025	2,381.2	2,381.2	2,293	2,307.1	33,717	96,65,23,450.9	2,26,401
13-Jun-2025	2,302.5	2,306.3	2,255.6	2,291.4	33,190	98,38,80,047.9	2,42,245

Coromandel Inter: Related NEWS

Coromandel International Q4 Profit Soars 262% to ₹579.7 Crore

30 Apr 2025|05:17 PM

Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.

Coromandel International inks pact with Saudi Arabia’s Ma’aden

11 Apr 2025|09:01 AM

With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.

Top Stocks for Today - 11th April 2025

11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Coromandel International to Acquire 53% Stake in NACL Industries

13 Mar 2025|01:18 AM

The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.