Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 2,453 | 2,453 | 2,383.7 | 2,397.2 | 24,349 | 47,87,02,774.7 | 1,31,246 |
13-Aug-2025 | 2,365 | 2,376 | 2,228.5 | 2,257.7 | 92,212 | 2,02,55,57,036.3 | 4,82,818 |
14-Aug-2025 | 2,262.8 | 2,369.4 | 2,260 | 2,353.2 | 56,362 | 1,29,60,08,095.3 | 2,28,975 |
18-Aug-2025 | 2,372.9 | 2,430.7 | 2,370.2 | 2,408.9 | 45,058 | 1,24,66,29,231.9 | 3,63,533 |
19-Aug-2025 | 2,408.9 | 2,421.9 | 2,374 | 2,382.4 | 34,097 | 54,50,76,500.8 | 1,26,807 |
20-Aug-2025 | 2,399 | 2,460 | 2,362 | 2,419.2 | 30,059 | 64,66,03,239.4 | 1,17,495 |
21-Aug-2025 | 2,431.2 | 2,500 | 2,414.9 | 2,428.9 | 46,889 | 85,88,15,410.9 | 1,66,297 |
22-Aug-2025 | 2,428.9 | 2,457.1 | 2,414.9 | 2,422.9 | 30,440 | 68,81,96,449 | 1,94,703 |
25-Aug-2025 | 2,425 | 2,442.9 | 2,382.1 | 2,389.9 | 21,384 | 31,73,64,675.9 | 64,847 |
26-Aug-2025 | 2,389.8 | 2,389.8 | 2,327.9 | 2,372 | 42,693 | 1,36,01,86,443 | 3,89,730 |
28-Aug-2025 | 2,359.2 | 2,371.8 | 2,255.1 | 2,265.2 | 49,944 | 1,06,13,77,474.1 | 3,02,448 |
29-Aug-2025 | 2,280 | 2,323 | 2,240 | 2,309.1 | 43,295 | 90,54,33,816.4 | 2,03,020 |
01-Sep-2025 | 2,309 | 2,349 | 2,280 | 2,339.4 | 36,966 | 66,20,80,143.6 | 1,24,488 |
02-Sep-2025 | 2,345 | 2,357 | 2,280 | 2,305.6 | 31,568 | 69,09,38,822.2 | 1,32,312 |
03-Sep-2025 | 2,323.1 | 2,403.9 | 2,305 | 2,354.7 | 53,512 | 1,39,36,83,844.9 | 2,59,866 |
04-Sep-2025 | 2,405 | 2,405 | 2,267.8 | 2,296 | 52,425 | 93,01,45,060.9 | 2,07,871 |
05-Sep-2025 | 2,314 | 2,328.7 | 2,250 | 2,257.9 | 38,216 | 53,20,42,873.4 | 1,37,047 |
08-Sep-2025 | 2,258.5 | 2,274.8 | 2,176.2 | 2,185.2 | 46,840 | 1,01,56,40,438.1 | 2,67,103 |
09-Sep-2025 | 2,197.5 | 2,224 | 2,188.1 | 2,216.4 | 35,156 | 63,53,84,232.7 | 1,78,362 |
10-Sep-2025 | 2,222.9 | 2,251.4 | 2,207.2 | 2,218.7 | 49,693 | 95,60,39,470.6 | 3,17,845 |
11-Sep-2025 | 2,222 | 2,240.9 | 2,208.3 | 2,233.3 | 29,883 | 70,70,24,398.9 | 2,16,802 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
