Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 2,241 | 2,283 | 2,231 | 2,238.6 | 39,752 | 64,53,37,321.2 | 1,42,561 |
26-Sep-2025 | 2,244.9 | 2,251.5 | 2,167 | 2,186.7 | 49,730 | 71,46,10,066 | 1,83,462 |
29-Sep-2025 | 2,186.5 | 2,285 | 2,139 | 2,238.5 | 85,226 | 2,11,79,55,303.3 | 5,44,554 |
30-Sep-2025 | 2,235.1 | 2,299 | 2,189.1 | 2,248.4 | 64,309 | 1,19,64,69,957.4 | 3,14,560 |
01-Oct-2025 | 2,242.6 | 2,255 | 2,208.1 | 2,251 | 52,228 | 71,58,21,360.6 | 1,62,212 |
03-Oct-2025 | 2,254 | 2,315 | 2,242 | 2,301.5 | 45,542 | 93,87,40,341.8 | 2,55,685 |
06-Oct-2025 | 2,312.5 | 2,365 | 2,281.2 | 2,350.5 | 26,846 | 48,94,95,099.9 | 1,15,458 |
07-Oct-2025 | 2,342 | 2,344.7 | 2,280 | 2,288.4 | 34,312 | 53,11,59,515.7 | 1,19,393 |
08-Oct-2025 | 2,282.1 | 2,289.6 | 2,230.8 | 2,242.4 | 29,436 | 34,72,03,095.3 | 88,244 |
09-Oct-2025 | 2,230.1 | 2,256 | 2,222.2 | 2,243.8 | 23,401 | 31,78,80,340.7 | 71,193 |
10-Oct-2025 | 2,243.8 | 2,243.8 | 2,215.6 | 2,220.5 | 27,935 | 37,79,20,127.9 | 1,02,497 |
13-Oct-2025 | 2,220.3 | 2,245 | 2,206.6 | 2,219.2 | 29,070 | 37,94,71,706.4 | 1,03,039 |
14-Oct-2025 | 2,222.1 | 2,228.7 | 2,170 | 2,177.1 | 21,261 | 39,23,63,485 | 1,21,743 |
15-Oct-2025 | 2,193 | 2,208.7 | 2,159.1 | 2,198.2 | 24,973 | 46,02,66,949.6 | 1,25,703 |
16-Oct-2025 | 2,201 | 2,209 | 2,155.6 | 2,162.2 | 28,053 | 47,24,28,705.1 | 1,38,719 |
17-Oct-2025 | 2,172.9 | 2,201.1 | 2,142 | 2,146.6 | 24,707 | 50,97,87,724.4 | 1,25,360 |
20-Oct-2025 | 2,151.9 | 2,184.4 | 2,147 | 2,175 | 25,221 | 40,13,85,653.8 | 1,20,124 |
21-Oct-2025 | 2,186 | 2,193.9 | 2,173 | 2,179 | 2,339 | 3,06,75,956.1 | 7,816 |
23-Oct-2025 | 2,179.8 | 2,215 | 2,160.4 | 2,164 | 26,556 | 49,40,54,360.4 | 1,49,638 |
24-Oct-2025 | 2,179 | 2,205 | 2,135.2 | 2,163.1 | 28,170 | 47,90,85,033.8 | 1,27,770 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
