Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2,293 | 2,298 | 2,246.4 | 2,292 | 17,721 | 33,36,94,943 | 86,874 |
24-Feb-2026 | 2,280.1 | 2,295.8 | 2,260.2 | 2,280.3 | 15,928 | 23,70,26,580.4 | 60,068 |
25-Feb-2026 | 2,288 | 2,324.9 | 2,266 | 2,311 | 16,833 | 47,43,70,923.1 | 1,26,467 |
26-Feb-2026 | 2,316 | 2,335 | 2,286.1 | 2,330.6 | 34,553 | 53,74,26,427.5 | 1,40,495 |
27-Feb-2026 | 2,329 | 2,329 | 2,210 | 2,220 | 58,380 | 1,96,22,21,343.6 | 4,97,875 |
02-Mar-2026 | 2,180 | 2,204 | 2,166 | 2,179.8 | 28,440 | 57,84,12,639.4 | 1,48,084 |
04-Mar-2026 | 2,160.2 | 2,168.4 | 2,074.4 | 2,108.6 | 45,462 | 98,57,63,510.7 | 2,61,770 |
05-Mar-2026 | 2,101.1 | 2,115.6 | 2,021.3 | 2,063.5 | 61,733 | 1,19,50,72,447.3 | 2,95,940 |
06-Mar-2026 | 2,099 | 2,099 | 1,995 | 2,022.3 | 45,608 | 94,70,38,580.5 | 2,18,451 |
09-Mar-2026 | 1,989.5 | 2,006.8 | 1,948.5 | 1,999.4 | 42,027 | 44,05,23,526.3 | 1,29,434 |
10-Mar-2026 | 2,005 | 2,115.9 | 1,981.4 | 2,073.1 | 64,611 | 2,59,44,32,074.1 | 8,17,972 |
11-Mar-2026 | 2,083 | 2,084.2 | 2,010 | 2,020.7 | 28,077 | 71,84,28,778.3 | 2,21,047 |
12-Mar-2026 | 2,009.9 | 2,026.7 | 1,959.1 | 2,008.5 | 38,098 | 54,95,82,792.5 | 1,60,683 |
13-Mar-2026 | 1,990.2 | 2,037 | 1,970.5 | 2,002.4 | 43,717 | 63,76,33,356.7 | 1,52,843 |
16-Mar-2026 | 1,999.9 | 2,019.9 | 1,947.7 | 1,958.8 | 40,536 | 47,95,99,104.3 | 1,35,112 |
17-Mar-2026 | 1,958.8 | 2,090 | 1,955 | 2,037.9 | 46,998 | 67,60,13,680.5 | 1,17,390 |
18-Mar-2026 | 2,037 | 2,054.9 | 2,004.7 | 2,024.8 | 25,972 | 33,50,26,402.6 | 74,329 |
19-Mar-2026 | 2,019.1 | 2,019.1 | 1,965 | 1,973.7 | 32,440 | 39,99,85,148.1 | 1,14,926 |
20-Mar-2026 | 2,015 | 2,015 | 1,902.6 | 1,911 | 68,047 | 1,41,14,75,218.2 | 4,23,351 |
23-Mar-2026 | 1,901 | 1,904.5 | 1,818.1 | 1,846.5 | 34,074 | 64,06,52,362.8 | 2,05,772 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
