Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,916.1 | 1,929.5 | 1,890 | 1,914.6 | 16,435 | 18,34,22,588.9 | 55,176 |
03-Sep-2026 | 1,916 | 1,952.3 | 1,914.1 | 1,931.3 | 12,628 | 20,50,83,285.4 | 63,545 |
04-Sep-2026 | 1,927 | 1,948.3 | 1,927 | 1,938.8 | 11,670 | 27,86,02,967.6 | 99,928 |
07-Sep-2026 | 1,937.1 | 1,980 | 1,925.1 | 1,974.6 | 15,347 | 16,96,53,493.5 | 50,254 |
08-Sep-2026 | 1,979 | 1,979.1 | 1,940.5 | 1,951.1 | 12,712 | 11,98,07,244.2 | 34,763 |
09-Sep-2026 | 1,946.1 | 1,967.6 | 1,918.1 | 1,962.7 | 14,518 | 16,27,09,506.3 | 44,418 |
10-Sep-2026 | 1,948.8 | 1,972 | 1,947 | 1,961.9 | 10,245 | 7,61,97,252.2 | 19,746 |
11-Sep-2026 | 1,950.8 | 1,950.8 | 1,916.4 | 1,929 | 17,137 | 19,39,39,921.5 | 45,445 |
15-Sep-2026 | 1,928 | 1,950 | 1,918.9 | 1,939.1 | 14,327 | 18,17,48,098 | 60,697 |
16-Sep-2026 | 1,939.1 | 1,945 | 1,910 | 1,937.8 | 16,933 | 17,19,31,619 | 61,065 |
17-Sep-2026 | 1,936 | 1,947.3 | 1,922 | 1,929.8 | 13,436 | 23,18,50,564.8 | 70,095 |
18-Sep-2026 | 1,929.8 | 2,019.9 | 1,919.5 | 1,999.5 | 34,371 | 60,03,62,664.1 | 2,06,678 |
21-Sep-2026 | 1,976.2 | 1,990 | 1,936.1 | 1,940.8 | 10,904 | 17,10,33,300.6 | 54,015 |
22-Sep-2026 | 1,935 | 1,953.4 | 1,935 | 1,944.9 | 11,871 | 15,00,40,183.2 | 50,811 |
23-Sep-2026 | 1,944.2 | 1,989 | 1,936.2 | 1,956 | 17,653 | 28,46,77,648.2 | 83,014 |
24-Sep-2026 | 1,943 | 1,957.4 | 1,922.2 | 1,942.5 | 9,865 | 71,47,14,950 | 3,30,837 |
25-Sep-2026 | 1,942.5 | 1,975 | 1,934 | 1,963.9 | 8,668 | 9,63,11,337.1 | 23,731 |
28-Sep-2026 | 1,942.5 | 1,954 | 1,894 | 1,899.1 | 9,769 | 11,17,15,104 | 28,268 |
29-Sep-2026 | 1,900 | 1,900.1 | 1,772.1 | 1,792.9 | 28,703 | 67,81,16,525.1 | 2,33,107 |
30-Sep-2026 | 1,810.8 | 1,832 | 1,742.9 | 1,758.2 | 31,747 | 1,08,42,79,114.2 | 4,53,196 |
01-Oct-2026 | 1,750.2 | 1,775.9 | 1,701 | 1,763.6 | 23,275 | 41,52,80,081.4 | 1,15,582 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
