Coromandel Inter

Coromandel International Ltd Historical Data

NSEBSE

₹2,214.2

(-1.67%)

Apr 30, 2025|12:00:00 AM

Invest wise with Expert advice

Coromandel International Ltd Historical Data

From Date

01/04/2025

To Date

01/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2025	1,987.9	2,069	1,982.1	2,049.05	55,014	1,60,30,64,393.85	4,87,568
02-Apr-2025	2,049.05	2,058.9	2,005	2,049.85	32,509	64,18,88,008.1	1,84,825
03-Apr-2025	2,049.85	2,125	2,020	2,060.5	44,963	1,27,96,86,912.4	4,16,562
04-Apr-2025	2,060.5	2,069.85	1,997	2,015.35	41,384	80,08,85,008.45	1,40,321
07-Apr-2025	1,870	2,009	1,855.05	1,968.7	58,751	72,03,46,793.15	1,53,329
08-Apr-2025	2,015	2,118	1,976.3	2,063.45	96,067	2,39,03,67,835.6	5,74,537
09-Apr-2025	2,063.45	2,099.2	1,981.05	2,004.7	47,399	91,50,28,721.75	1,94,423
11-Apr-2025	2,029.2	2,175	2,028.65	2,060	92,194	2,68,65,34,830.6	4,32,494
15-Apr-2025	2,079.8	2,270.5	2,051	2,194.1	1,03,536	2,06,20,10,190.9	5,34,616
16-Apr-2025	2,175	2,227.6	2,106.6	2,133.6	83,763	2,57,16,39,304	7,63,636
17-Apr-2025	2,130	2,172.5	2,101.4	2,118.3	55,819	1,14,83,67,862.2	2,80,111
21-Apr-2025	2,147.6	2,228.9	2,136.1	2,197.9	58,396	1,61,32,54,992.5	3,73,953
22-Apr-2025	2,204.6	2,204.6	2,159.8	2,172.2	54,388	82,06,65,201.7	1,92,159
23-Apr-2025	2,173.8	2,234.5	2,157.5	2,205.6	59,584	2,10,88,82,187.8	5,01,219
24-Apr-2025	2,220	2,254	2,213.9	2,232.6	43,561	1,53,69,87,836.1	4,23,211
25-Apr-2025	2,241.2	2,250.9	2,181.3	2,201.5	47,284	1,42,25,32,967.7	3,81,454
28-Apr-2025	2,206	2,253	2,190.7	2,237.5	41,181	1,52,30,31,305.4	3,71,949
29-Apr-2025	2,246.8	2,296	2,228	2,251.9	45,385	1,28,69,69,375.5	2,59,914
30-Apr-2025	2,245	2,289.1	2,193.6	2,214.2	74,135	1,78,44,54,470	2,17,289

Coromandel Inter: Related NEWS

Coromandel International inks pact with Saudi Arabia’s Ma’aden

11 Apr 2025|09:01 AM

With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.

Top Stocks for Today - 11th April 2025

11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Coromandel International to Acquire 53% Stake in NACL Industries

13 Mar 2025|01:18 AM

The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.