Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 2,039.9 | 2,059.8 | 2,012.9 | 2,055.4 | 26,165 | 36,94,74,947.5 | 1,03,312 |
07-Jul-2026 | 2,065 | 2,079.4 | 2,040.8 | 2,074.4 | 28,710 | 49,48,43,941.3 | 1,46,321 |
08-Jul-2026 | 2,065 | 2,085.8 | 1,990.7 | 2,009 | 26,825 | 34,98,51,080.3 | 85,599 |
09-Jul-2026 | 2,010.2 | 2,051 | 2,003.1 | 2,014.3 | 29,326 | 44,47,19,579.3 | 1,15,121 |
10-Jul-2026 | 2,024.8 | 2,079.7 | 2,021 | 2,067.8 | 21,672 | 31,54,33,479.8 | 89,854 |
13-Jul-2026 | 2,059 | 2,067.6 | 2,025.1 | 2,060.1 | 19,387 | 35,61,50,808.5 | 97,565 |
14-Jul-2026 | 2,056.9 | 2,075.4 | 2,035.1 | 2,071.6 | 21,401 | 29,34,86,828.8 | 67,696 |
15-Jul-2026 | 2,074.9 | 2,102.9 | 2,046.3 | 2,056.1 | 18,720 | 28,89,11,358.3 | 59,366 |
16-Jul-2026 | 2,062 | 2,073.6 | 2,014.8 | 2,022.2 | 19,538 | 30,83,07,840.2 | 91,002 |
17-Jul-2026 | 2,010 | 2,041 | 2,000.1 | 2,034.3 | 24,228 | 30,96,20,379.1 | 87,206 |
20-Jul-2026 | 2,022.2 | 2,047 | 2,015 | 2,020.4 | 8,971 | 11,75,99,897.1 | 28,302 |
21-Jul-2026 | 2,018 | 2,058.4 | 2,010 | 2,054.3 | 19,516 | 31,51,65,950.9 | 86,392 |
22-Jul-2026 | 2,054 | 2,054 | 2,018.1 | 2,039.3 | 8,130 | 12,15,51,492.6 | 26,797 |
23-Jul-2026 | 2,039.3 | 2,064.9 | 1,995.8 | 2,022.9 | 30,435 | 61,38,09,305 | 55,338 |
24-Jul-2026 | 1,980.1 | 1,998.7 | 1,955 | 1,980.8 | 19,252 | 36,01,29,902.7 | 1,05,058 |
27-Jul-2026 | 1,990.5 | 2,011 | 1,983 | 2,003.8 | 8,250 | 17,03,99,825.6 | 47,128 |
28-Jul-2026 | 2,000 | 2,035 | 1,984.5 | 2,026.8 | 10,467 | 23,81,69,911.6 | 64,926 |
29-Jul-2026 | 2,036.9 | 2,074 | 2,029.6 | 2,037.6 | 27,805 | 23,79,99,427.1 | 46,345 |
30-Jul-2026 | 2,048.9 | 2,065 | 2,023.4 | 2,054.2 | 13,071 | 18,09,63,535.2 | 52,367 |
31-Jul-2026 | 2,061 | 2,082 | 2,026 | 2,073.6 | 21,418 | 32,68,91,938.5 | 1,06,611 |
03-Aug-2026 | 2,083 | 2,128.9 | 2,064.5 | 2,115.3 | 20,441 | 38,75,37,327.2 | 1,15,395 |
04-Aug-2026 | 2,128 | 2,129.9 | 2,096.8 | 2,115.5 | 11,154 | 17,92,81,936.7 | 43,040 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
