Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 2,220 | 2,254 | 2,213.9 | 2,232.6 | 43,561 | 1,53,69,87,836.1 | 4,23,211 |
25-Apr-2025 | 2,241.2 | 2,250.9 | 2,181.3 | 2,201.5 | 47,284 | 1,42,25,32,967.7 | 3,81,454 |
28-Apr-2025 | 2,206 | 2,253 | 2,190.7 | 2,237.5 | 41,181 | 1,52,30,31,305.4 | 3,71,949 |
29-Apr-2025 | 2,246.8 | 2,296 | 2,228 | 2,251.9 | 45,385 | 1,28,69,69,375.5 | 2,59,914 |
30-Apr-2025 | 2,245 | 2,289.1 | 2,193.6 | 2,214.2 | 74,135 | 1,78,44,54,470 | 2,17,289 |
02-May-2025 | 2,244 | 2,338 | 2,227.2 | 2,249.7 | 74,588 | 2,42,82,01,166.1 | 4,01,309 |
05-May-2025 | 2,265 | 2,283.9 | 2,209.7 | 2,228.2 | 47,510 | 1,08,82,64,772 | 2,81,041 |
06-May-2025 | 2,239.1 | 2,302 | 2,239 | 2,284.1 | 69,985 | 2,29,48,82,153.8 | 5,84,333 |
07-May-2025 | 2,267.2 | 2,335 | 2,245 | 2,314 | 69,349 | 1,92,62,54,456.6 | 4,32,350 |
08-May-2025 | 2,314 | 2,367.9 | 2,246 | 2,278.6 | 58,297 | 1,40,22,77,231.3 | 3,05,076 |
09-May-2025 | 2,201 | 2,350 | 2,201 | 2,343 | 62,541 | 1,46,46,71,988.6 | 3,53,782 |
12-May-2025 | 2,380 | 2,429.9 | 2,366.2 | 2,424.5 | 57,399 | 1,25,62,71,871 | 2,47,440 |
13-May-2025 | 2,417 | 2,498 | 2,395.1 | 2,433.3 | 69,752 | 2,39,45,01,747.6 | 5,94,004 |
14-May-2025 | 2,450.1 | 2,452.3 | 2,320.6 | 2,403.3 | 84,949 | 2,92,25,87,320.1 | 6,31,303 |
15-May-2025 | 2,415.8 | 2,511 | 2,415 | 2,470 | 73,606 | 3,09,09,10,894.4 | 6,47,738 |
16-May-2025 | 2,470 | 2,514 | 2,416 | 2,450.9 | 56,161 | 2,89,65,42,772 | 7,74,527 |
19-May-2025 | 2,470 | 2,509 | 2,420 | 2,492.1 | 47,147 | 1,51,28,60,967.5 | 3,79,415 |
20-May-2025 | 2,500 | 2,500 | 2,365 | 2,395.7 | 63,789 | 2,10,06,81,389.6 | 4,67,894 |
21-May-2025 | 2,395.7 | 2,453.3 | 2,376.1 | 2,414 | 83,536 | 1,80,81,05,152.2 | 4,08,553 |
22-May-2025 | 2,413.3 | 2,425 | 2,377.8 | 2,414.2 | 54,562 | 1,60,75,47,855.4 | 3,97,878 |
23-May-2025 | 2,428.4 | 2,458 | 2,375 | 2,389.5 | 50,704 | 1,74,31,93,848.7 | 4,41,596 |
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
