Coromandel Inter

Coromandel International Ltd Historical Data

NSEBSE

₹2,118.3

(-0.72%)

Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

Coromandel International Ltd Historical Data

From Date

19/03/2025

To Date

19/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Mar-2025	1,960	2,014.65	1,936.6	1,978.6	99,496	1,93,90,32,884.55	4,35,986
20-Mar-2025	1,983.5	2,013	1,969.05	1,983.2	71,170	1,30,08,36,012.35	4,37,198
21-Mar-2025	1,983.2	1,989.95	1,947.05	1,977	49,859	1,32,02,09,426.9	3,78,560
24-Mar-2025	1,993	2,034.45	1,972.65	1,986	47,742	1,07,02,47,028.15	2,65,030
25-Mar-2025	2,002.9	2,014.7	1,954	1,978.6	44,103	58,66,03,014.3	1,42,033
26-Mar-2025	1,981.1	2,026.2	1,967	1,979.55	38,857	1,24,26,22,761.15	3,71,989
27-Mar-2025	1,966	2,022.4	1,946.4	1,970.45	46,517	79,87,56,087.9	1,36,963
28-Mar-2025	1,986.2	2,020.9	1,967.9	1,982.1	51,476	1,23,49,28,364.15	3,79,127
01-Apr-2025	1,987.9	2,069	1,982.1	2,049.05	55,014	1,60,30,64,393.85	4,87,568
02-Apr-2025	2,049.05	2,058.9	2,005	2,049.85	32,509	64,18,88,008.1	1,84,825
03-Apr-2025	2,049.85	2,125	2,020	2,060.5	44,963	1,27,96,86,912.4	4,16,562
04-Apr-2025	2,060.5	2,069.85	1,997	2,015.35	41,384	80,08,85,008.45	1,40,321
07-Apr-2025	1,870	2,009	1,855.05	1,968.7	58,751	72,03,46,793.15	1,53,329
08-Apr-2025	2,015	2,118	1,976.3	2,063.45	96,067	2,39,03,67,835.6	5,74,537
09-Apr-2025	2,063.45	2,099.2	1,981.05	2,004.7	47,399	91,50,28,721.75	1,94,423
11-Apr-2025	2,029.2	2,175	2,028.65	2,060	92,194	2,68,65,34,830.6	4,32,494
15-Apr-2025	2,079.8	2,270.5	2,051	2,194.1	1,03,536	2,06,20,10,190.9	5,34,616
16-Apr-2025	2,175	2,227.6	2,106.6	2,133.6	83,763	2,57,16,39,304	7,63,636
17-Apr-2025	2,130	2,172.5	2,101.4	2,118.3	55,819	1,14,83,67,862.2	2,80,111

Coromandel Inter: Related NEWS

Coromandel International inks pact with Saudi Arabia’s Ma’aden

11 Apr 2025|09:01 AM

With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.

Top Stocks for Today - 11th April 2025

11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Coromandel International to Acquire 53% Stake in NACL Industries

13 Mar 2025|01:18 AM

The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.