Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,700 | 1,729 | 1,674.6 | 1,723.2 | 16,405 | 12,49,16,219.7 | 36,378 |
14-Oct-2026 | 1,732.8 | 1,763.9 | 1,707.9 | 1,747 | 42,127 | 73,63,39,889.2 | 2,99,229 |
15-Oct-2026 | 1,750 | 1,773.1 | 1,735.2 | 1,765.3 | 30,435 | 28,11,81,269.8 | 1,02,833 |
16-Oct-2026 | 1,773.5 | 1,773.5 | 1,729.5 | 1,758.6 | 23,379 | 43,08,23,109.2 | 1,80,232 |
19-Oct-2026 | 1,758.2 | 1,775 | 1,740.9 | 1,771.1 | 19,966 | 16,84,69,150.1 | 58,152 |
21-Oct-2026 | 1,759.9 | 1,850 | 1,746 | 1,791.7 | 28,331 | 30,71,00,747.4 | 1,10,535 |
22-Oct-2026 | 1,775 | 1,786 | 1,725.1 | 1,776.6 | 19,587 | 24,29,74,909.4 | 71,551 |
23-Oct-2026 | 1,755 | 1,770 | 1,701.4 | 1,718 | 17,128 | 13,85,72,802.1 | 36,983 |
26-Oct-2026 | 1,710 | 1,745.9 | 1,693 | 1,730.6 | 23,929 | 11,79,00,661.3 | 37,054 |
27-Oct-2026 | 1,730.9 | 1,770.2 | 1,721.2 | 1,738.4 | 19,859 | 15,36,00,240.6 | 55,744 |
28-Oct-2026 | 1,735.2 | 1,768 | 1,703.5 | 1,703.5 | 11,081 | 13,17,25,205.1 | 28,470 |
29-Oct-2026 | 1,712 | 1,734.7 | 1,701.8 | 1,719.8 | 14,843 | 26,11,00,569.3 | 86,975 |
30-Oct-2026 | 1,705 | 1,719 | 1,655.1 | 1,696 | 20,899 | 31,16,44,742 | 95,707 |
02-Nov-2026 | 1,696 | 1,740 | 1,681.1 | 1,740 | 11,943 | 51,05,13,179.6 | 2,14,635 |
03-Nov-2026 | 1,751 | 1,812 | 1,746.3 | 1,812 | 22,485 | 36,45,20,079.3 | 93,318 |
04-Nov-2026 | 1,800 | 1,844.4 | 1,791.4 | 1,837 | 18,047 | 29,66,55,291.3 | 68,010 |
05-Nov-2026 | 1,860 | 1,915 | 1,850 | 1,900 | 30,811 | 74,37,07,449.8 | 2,14,933 |
06-Nov-2026 | 1,909.5 | 1,910.3 | 1,796 | 1,824 | 37,528 | 71,03,85,990.7 | 1,40,969 |
08-Nov-2026 | 1,845 | 1,848.9 | 1,818 | 1,827.1 | 3,282 | 4,47,96,281.5 | 7,240 |
09-Nov-2026 | 1,830 | 1,879.2 | 1,779.2 | 1,879.2 | 29,701 | 52,89,26,627.7 | 1,44,539 |
11-Nov-2026 | 1,881.3 | 2,054 | 1,854 | 1,991 | 61,244 | 1,90,28,50,714.2 | 2,65,607 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
