Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 2,074.7 | 2,085.9 | 2,052 | 2,073.3 | 10,098 | 21,79,35,890.7 | 49,062 |
13-Aug-2026 | 2,076.9 | 2,092.9 | 2,065.2 | 2,088.8 | 13,337 | 12,23,57,583.9 | 32,968 |
14-Aug-2026 | 2,088 | 2,106 | 2,075.1 | 2,095.3 | 9,828 | 17,97,17,184.3 | 50,947 |
17-Aug-2026 | 2,090 | 2,112.5 | 2,082.8 | 2,097.9 | 12,673 | 22,15,43,474.3 | 62,688 |
18-Aug-2026 | 2,100 | 2,104.8 | 2,051.2 | 2,062.7 | 8,906 | 12,19,28,781.7 | 30,106 |
19-Aug-2026 | 2,060.2 | 2,062.7 | 2,025.7 | 2,038.1 | 8,619 | 10,02,45,133.6 | 24,170 |
20-Aug-2026 | 2,048 | 2,055 | 1,995 | 2,004.8 | 16,439 | 17,44,09,679.6 | 45,284 |
21-Aug-2026 | 2,004.7 | 2,028.8 | 1,992 | 1,996.1 | 6,399 | 7,07,97,375.4 | 15,390 |
24-Aug-2026 | 2,000 | 2,009.7 | 1,920 | 1,926.6 | 40,128 | 59,92,86,831.2 | 2,00,571 |
25-Aug-2026 | 1,926.6 | 1,931.9 | 1,896.3 | 1,913.6 | 31,351 | 89,84,37,887.3 | 3,16,370 |
26-Aug-2026 | 1,922.9 | 1,979.4 | 1,895.4 | 1,949.7 | 28,025 | 56,97,53,872.2 | 1,52,741 |
27-Aug-2026 | 1,950 | 1,963.4 | 1,923.1 | 1,928.4 | 18,380 | 23,34,65,116.5 | 81,108 |
28-Aug-2026 | 1,931 | 1,943 | 1,895.2 | 1,913.7 | 18,480 | 22,15,88,490 | 61,106 |
31-Aug-2026 | 1,913.7 | 1,918 | 1,890 | 1,905.9 | 19,999 | 40,29,34,813.2 | 1,36,833 |
01-Sep-2026 | 1,908 | 1,936.8 | 1,890.2 | 1,922.9 | 8,716 | 11,33,91,715.4 | 30,740 |
02-Sep-2026 | 1,916.1 | 1,929.5 | 1,890 | 1,914.6 | 16,435 | 18,34,22,588.9 | 55,176 |
03-Sep-2026 | 1,916 | 1,952.3 | 1,914.1 | 1,931.3 | 12,628 | 20,50,83,285.4 | 63,545 |
04-Sep-2026 | 1,927 | 1,948.3 | 1,927 | 1,938.8 | 11,670 | 27,86,02,967.6 | 99,928 |
07-Sep-2026 | 1,937.1 | 1,980 | 1,925.1 | 1,974.6 | 15,347 | 16,96,53,493.5 | 50,254 |
08-Sep-2026 | 1,979 | 1,979.1 | 1,940.5 | 1,951.1 | 12,712 | 11,98,07,244.2 | 34,763 |
09-Sep-2026 | 1,946.1 | 1,967.6 | 1,918.1 | 1,962.7 | 14,518 | 16,27,09,506.3 | 44,418 |
10-Sep-2026 | 1,948.8 | 1,972 | 1,947 | 1,961.9 | 10,245 | 7,61,97,252.2 | 19,746 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
