Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 2,021.5 | 2,029 | 1,991.1 | 2,018.1 | 31,274 | 82,91,70,857.7 | 2,40,776 |
07-May-2026 | 2,035 | 2,035 | 1,931.5 | 1,965 | 77,611 | 1,75,70,91,395.2 | 3,56,084 |
08-May-2026 | 1,961.7 | 1,984.3 | 1,901.8 | 1,927.6 | 45,746 | 1,07,50,09,271.7 | 2,57,971 |
11-May-2026 | 1,924.9 | 1,925 | 1,858.4 | 1,866.2 | 55,009 | 86,80,34,905.2 | 2,77,606 |
12-May-2026 | 1,880 | 1,909.5 | 1,839.3 | 1,872.7 | 57,291 | 92,97,64,547.8 | 2,55,017 |
13-May-2026 | 1,872.7 | 1,880 | 1,814.9 | 1,860.5 | 45,682 | 87,48,61,338.4 | 2,51,708 |
14-May-2026 | 1,860.5 | 1,885 | 1,828 | 1,860.3 | 32,571 | 55,33,43,328 | 1,82,638 |
15-May-2026 | 1,865 | 1,880 | 1,835 | 1,865.8 | 27,839 | 67,51,22,268.3 | 2,25,480 |
18-May-2026 | 1,849.9 | 1,860 | 1,786 | 1,837.2 | 53,736 | 83,07,72,647.6 | 2,33,597 |
19-May-2026 | 1,837.2 | 1,915.5 | 1,829.4 | 1,877.1 | 41,140 | 89,43,61,829 | 3,14,568 |
20-May-2026 | 1,877 | 1,880 | 1,828 | 1,871.6 | 33,637 | 68,95,76,895.4 | 2,10,558 |
21-May-2026 | 1,880.4 | 1,896.4 | 1,854.1 | 1,882.7 | 25,345 | 96,99,09,242.2 | 3,31,733 |
22-May-2026 | 1,877 | 1,889 | 1,803.8 | 1,819.4 | 64,378 | 1,01,92,23,154.4 | 3,39,983 |
25-May-2026 | 1,825.2 | 1,854.1 | 1,817.6 | 1,841.5 | 29,563 | 86,07,96,242.9 | 3,02,736 |
26-May-2026 | 1,842.2 | 1,860 | 1,838 | 1,846.8 | 18,638 | 25,07,44,285.6 | 67,574 |
27-May-2026 | 1,849.9 | 1,885.9 | 1,824 | 1,831.7 | 52,243 | 69,13,27,702.8 | 2,26,167 |
29-May-2026 | 1,831.7 | 1,848.9 | 1,720.2 | 1,753.6 | 93,648 | 1,98,82,12,391.8 | 7,51,477 |
01-Jun-2026 | 1,766.5 | 1,830.6 | 1,766.5 | 1,787.7 | 42,999 | 87,99,09,153.9 | 2,65,611 |
02-Jun-2026 | 1,774.1 | 1,778.8 | 1,735.1 | 1,758.3 | 49,266 | 66,85,94,393.4 | 2,34,515 |
03-Jun-2026 | 1,749.5 | 1,780 | 1,731 | 1,745.6 | 32,697 | 32,71,01,851.7 | 1,02,751 |
04-Jun-2026 | 1,745.6 | 1,779.4 | 1,729.1 | 1,763 | 34,475 | 55,27,24,963 | 1,78,553 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
