Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2,296.6 | 2,375.9 | 2,226.1 | 2,233.6 | 77,902 | 2,70,22,85,384.5 | 3,37,564 |
04-Jul-2025 | 2,250.7 | 2,267.5 | 2,223 | 2,233.7 | 34,816 | 1,18,83,29,468.1 | 2,82,036 |
07-Jul-2025 | 2,237 | 2,272 | 2,215.3 | 2,267.5 | 36,210 | 61,55,44,011.3 | 1,22,317 |
08-Jul-2025 | 2,262.6 | 2,262.6 | 2,184.6 | 2,207.6 | 39,975 | 1,31,16,19,363.7 | 3,46,461 |
09-Jul-2025 | 2,218 | 2,311.5 | 2,204 | 2,302.4 | 41,802 | 1,45,33,55,454.3 | 3,22,617 |
10-Jul-2025 | 2,299.9 | 2,307.9 | 2,270 | 2,297.2 | 33,643 | 98,93,05,920 | 2,80,023 |
11-Jul-2025 | 2,303.9 | 2,340.3 | 2,277.6 | 2,324.8 | 32,996 | 1,02,89,67,053.8 | 2,54,967 |
14-Jul-2025 | 2,325 | 2,395 | 2,304.7 | 2,385.2 | 35,345 | 1,74,46,53,245.6 | 5,11,553 |
15-Jul-2025 | 2,387 | 2,431 | 2,331 | 2,345.9 | 46,786 | 1,38,85,68,654.7 | 3,32,955 |
16-Jul-2025 | 2,358.8 | 2,404.6 | 2,358.7 | 2,378.5 | 32,324 | 1,07,25,37,878.6 | 2,31,075 |
17-Jul-2025 | 2,377 | 2,388.7 | 2,335 | 2,346.7 | 28,240 | 94,28,91,708.3 | 2,76,839 |
18-Jul-2025 | 2,349.9 | 2,357.8 | 2,289.4 | 2,311 | 30,410 | 70,39,90,041.4 | 1,91,832 |
21-Jul-2025 | 2,310 | 2,374 | 2,293.6 | 2,339.3 | 31,234 | 63,08,84,376.2 | 1,33,257 |
22-Jul-2025 | 2,339.4 | 2,366 | 2,321.5 | 2,354.1 | 23,967 | 66,16,83,965.8 | 1,66,184 |
23-Jul-2025 | 2,367 | 2,370 | 2,311.7 | 2,331.2 | 25,902 | 47,90,65,256.4 | 1,41,779 |
24-Jul-2025 | 2,331.2 | 2,459.7 | 2,316.2 | 2,428.1 | 91,899 | 2,82,33,71,092.4 | 4,72,478 |
25-Jul-2025 | 2,469.3 | 2,486.4 | 2,405.6 | 2,442.8 | 57,261 | 1,94,00,12,261.2 | 3,39,531 |
28-Jul-2025 | 2,440 | 2,445 | 2,388.1 | 2,412.9 | 40,769 | 92,05,54,202 | 2,21,203 |
29-Jul-2025 | 2,401.8 | 2,537.8 | 2,401.3 | 2,495.4 | 79,611 | 3,05,90,82,285.4 | 6,25,497 |
30-Jul-2025 | 2,520 | 2,662 | 2,509.1 | 2,652.7 | 91,667 | 3,96,18,22,355.5 | 5,09,518 |
31-Jul-2025 | 2,630 | 2,718.9 | 2,616.4 | 2,691.4 | 61,658 | 2,09,63,40,579.6 | 2,23,282 |
01-Aug-2025 | 2,673 | 2,688.3 | 2,577.3 | 2,590.4 | 33,182 | 96,36,36,157.8 | 1,45,506 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
