Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 2,259.9 | 2,282.5 | 2,227 | 2,257.7 | 23,978 | 39,30,85,646.5 | 99,199 |
28-Jan-2026 | 2,260 | 2,269.3 | 2,220 | 2,256.7 | 19,328 | 36,08,58,200.7 | 94,225 |
29-Jan-2026 | 2,256.7 | 2,298.5 | 2,221 | 2,249.5 | 32,906 | 79,95,18,724.1 | 1,38,190 |
30-Jan-2026 | 2,228.1 | 2,328 | 2,186 | 2,282.6 | 39,303 | 98,31,25,359 | 2,58,375 |
01-Feb-2026 | 2,282.6 | 2,285.8 | 2,202.2 | 2,218 | 6,075 | 9,33,24,775.1 | 19,655 |
02-Feb-2026 | 2,218 | 2,239.5 | 2,178 | 2,215.6 | 27,136 | 35,22,45,105.3 | 91,889 |
03-Feb-2026 | 2,245.1 | 2,300 | 2,207 | 2,292.2 | 27,178 | 44,80,28,837.1 | 1,15,396 |
04-Feb-2026 | 2,280 | 2,295.4 | 2,222 | 2,274.2 | 29,678 | 49,28,06,467.6 | 1,15,917 |
05-Feb-2026 | 2,287.8 | 2,295 | 2,241 | 2,249.3 | 15,444 | 27,20,47,206.1 | 69,367 |
06-Feb-2026 | 2,254.6 | 2,279.8 | 2,238.5 | 2,270.3 | 29,070 | 46,57,96,722.7 | 1,29,568 |
09-Feb-2026 | 2,281.6 | 2,307 | 2,250.5 | 2,281.4 | 29,004 | 65,99,80,038.1 | 1,88,944 |
10-Feb-2026 | 2,281.4 | 2,288.9 | 2,251.4 | 2,268.7 | 30,789 | 52,19,12,118.4 | 1,27,488 |
11-Feb-2026 | 2,279.7 | 2,289 | 2,249 | 2,277.8 | 28,674 | 47,58,59,636.3 | 1,29,245 |
12-Feb-2026 | 2,271 | 2,276.6 | 2,231 | 2,270.2 | 33,466 | 80,28,34,335.4 | 1,99,621 |
13-Feb-2026 | 2,255 | 2,300 | 2,241 | 2,279.5 | 29,408 | 73,60,95,434.6 | 2,10,413 |
16-Feb-2026 | 2,298.2 | 2,299 | 2,251 | 2,287.4 | 19,504 | 50,67,97,901.3 | 1,32,457 |
17-Feb-2026 | 2,287.4 | 2,382 | 2,280 | 2,369.9 | 26,059 | 67,42,63,658.1 | 1,30,010 |
18-Feb-2026 | 2,369.9 | 2,399 | 2,313 | 2,358.6 | 32,381 | 52,42,02,997.6 | 1,02,530 |
19-Feb-2026 | 2,352 | 2,352.5 | 2,302 | 2,311.1 | 16,906 | 33,00,23,753 | 76,682 |
20-Feb-2026 | 2,311.1 | 2,342 | 2,264.1 | 2,274.8 | 17,324 | 32,28,56,521.9 | 75,105 |
23-Feb-2026 | 2,293 | 2,298 | 2,246.4 | 2,292 | 17,721 | 33,36,94,943 | 86,874 |
24-Feb-2026 | 2,280.1 | 2,295.8 | 2,260.2 | 2,280.3 | 15,928 | 23,70,26,580.4 | 60,068 |
25-Feb-2026 | 2,288 | 2,324.9 | 2,266 | 2,311 | 16,833 | 47,43,70,923.1 | 1,26,467 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
