Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2,280 | 2,304.8 | 2,242.1 | 2,299.2 | 26,167 | 41,99,02,875.7 | 92,602 |
06-Jan-2026 | 2,290.1 | 2,317.5 | 2,270.1 | 2,312.9 | 27,155 | 48,04,12,404.1 | 1,39,638 |
07-Jan-2026 | 2,304.7 | 2,331 | 2,298.1 | 2,317.5 | 16,598 | 29,73,50,453.6 | 72,225 |
08-Jan-2026 | 2,317.5 | 2,322.2 | 2,260 | 2,271.2 | 22,615 | 40,74,80,792.9 | 1,05,407 |
09-Jan-2026 | 2,271.2 | 2,318.3 | 2,250 | 2,308.4 | 27,336 | 75,19,91,925.3 | 1,99,444 |
12-Jan-2026 | 2,304.8 | 2,306.4 | 2,238.5 | 2,289.2 | 28,321 | 62,19,29,648.9 | 1,63,245 |
13-Jan-2026 | 2,309 | 2,363 | 2,284.7 | 2,351.4 | 21,092 | 46,64,69,580.3 | 1,09,208 |
14-Jan-2026 | 2,350 | 2,350 | 2,311 | 2,320.5 | 19,198 | 36,19,05,541.8 | 90,767 |
16-Jan-2026 | 2,320.5 | 2,343.6 | 2,301.9 | 2,321.6 | 23,970 | 49,54,67,345.1 | 1,22,218 |
19-Jan-2026 | 2,310 | 2,321.7 | 2,263.5 | 2,271.2 | 22,035 | 63,08,37,248.4 | 2,02,595 |
20-Jan-2026 | 2,284.9 | 2,318 | 2,250.6 | 2,270.9 | 36,795 | 68,04,30,731.7 | 1,57,364 |
21-Jan-2026 | 2,270 | 2,274.8 | 2,174.5 | 2,261.5 | 37,006 | 1,15,74,74,470.7 | 3,10,704 |
22-Jan-2026 | 2,270 | 2,295.2 | 2,254.5 | 2,280.2 | 47,652 | 88,19,61,201.4 | 2,75,139 |
23-Jan-2026 | 2,284 | 2,290 | 2,232.5 | 2,247.9 | 31,409 | 79,69,51,320.6 | 2,21,745 |
27-Jan-2026 | 2,259.9 | 2,282.5 | 2,227 | 2,257.7 | 23,978 | 39,30,85,646.5 | 99,199 |
28-Jan-2026 | 2,260 | 2,269.3 | 2,220 | 2,256.7 | 19,328 | 36,08,58,200.7 | 94,225 |
29-Jan-2026 | 2,256.7 | 2,298.5 | 2,221 | 2,249.5 | 32,906 | 79,95,18,724.1 | 1,38,190 |
30-Jan-2026 | 2,228.1 | 2,328 | 2,186 | 2,282.6 | 39,303 | 98,31,25,359 | 2,58,375 |
01-Feb-2026 | 2,282.6 | 2,285.8 | 2,202.2 | 2,218 | 6,075 | 9,33,24,775.1 | 19,655 |
02-Feb-2026 | 2,218 | 2,239.5 | 2,178 | 2,215.6 | 27,136 | 35,22,45,105.3 | 91,889 |
03-Feb-2026 | 2,245.1 | 2,300 | 2,207 | 2,292.2 | 27,178 | 44,80,28,837.1 | 1,15,396 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
