Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,944.2 | 1,989 | 1,936.2 | 1,956 | 17,653 | 28,46,77,648.2 | 83,014 |
24-Sep-2026 | 1,943 | 1,957.4 | 1,922.2 | 1,942.5 | 9,865 | 71,47,14,950 | 3,30,837 |
25-Sep-2026 | 1,942.5 | 1,975 | 1,934 | 1,963.9 | 8,668 | 9,63,11,337.1 | 23,731 |
28-Sep-2026 | 1,942.5 | 1,954 | 1,894 | 1,899.1 | 9,769 | 11,17,15,104 | 28,268 |
29-Sep-2026 | 1,900 | 1,900.1 | 1,772.1 | 1,792.9 | 28,703 | 67,81,16,525.1 | 2,33,107 |
30-Sep-2026 | 1,810.8 | 1,832 | 1,742.9 | 1,758.2 | 31,747 | 1,08,42,79,114.2 | 4,53,196 |
01-Oct-2026 | 1,750.2 | 1,775.9 | 1,701 | 1,763.6 | 23,275 | 41,52,80,081.4 | 1,15,582 |
05-Oct-2026 | 1,769.9 | 1,809.8 | 1,751.8 | 1,801.4 | 15,060 | 33,69,29,559.4 | 1,29,757 |
06-Oct-2026 | 1,802.9 | 1,812.8 | 1,772.3 | 1,788.3 | 15,873 | 26,67,76,022.3 | 94,056 |
07-Oct-2026 | 1,788.3 | 1,788.3 | 1,727 | 1,745.5 | 18,366 | 50,20,06,546.1 | 2,09,553 |
08-Oct-2026 | 1,740 | 1,748.8 | 1,662.2 | 1,673.7 | 35,137 | 40,59,72,647.7 | 1,39,989 |
09-Oct-2026 | 1,673 | 1,709 | 1,651.1 | 1,703.4 | 27,860 | 38,84,78,652.1 | 1,12,324 |
12-Oct-2026 | 1,706.1 | 1,730.8 | 1,670.2 | 1,690 | 19,609 | 13,77,91,541.1 | 41,009 |
13-Oct-2026 | 1,700 | 1,729 | 1,674.6 | 1,723.2 | 16,405 | 12,49,16,219.7 | 36,378 |
14-Oct-2026 | 1,732.8 | 1,763.9 | 1,707.9 | 1,747 | 42,127 | 73,63,39,889.2 | 2,99,229 |
15-Oct-2026 | 1,750 | 1,773.1 | 1,735.2 | 1,765.3 | 30,435 | 28,11,81,269.8 | 1,02,833 |
16-Oct-2026 | 1,773.5 | 1,773.5 | 1,729.5 | 1,758.6 | 23,379 | 43,08,23,109.2 | 1,80,232 |
19-Oct-2026 | 1,758.2 | 1,775 | 1,740.9 | 1,771.1 | 19,966 | 16,84,69,150.1 | 58,152 |
21-Oct-2026 | 1,759.9 | 1,850 | 1,746 | 1,791.7 | 28,331 | 30,71,00,747.4 | 1,10,535 |
22-Oct-2026 | 1,775 | 1,786 | 1,725.1 | 1,776.6 | 19,587 | 24,29,74,909.4 | 71,551 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
