Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 2,111.9 | 2,131.4 | 2,085 | 2,089.6 | 47,163 | 1,20,40,31,658.6 | 4,12,438 |
16-Apr-2026 | 2,107 | 2,115 | 2,063.6 | 2,077.8 | 40,445 | 66,46,39,017.4 | 1,93,714 |
17-Apr-2026 | 2,077.1 | 2,082.8 | 2,029.9 | 2,050.2 | 44,833 | 1,02,50,91,813.3 | 2,84,544 |
20-Apr-2026 | 2,060 | 2,086 | 2,040 | 2,074.9 | 36,071 | 93,23,82,584.7 | 3,11,415 |
21-Apr-2026 | 2,088 | 2,089.9 | 2,044.9 | 2,055.6 | 35,305 | 1,09,82,70,305.3 | 3,71,951 |
22-Apr-2026 | 2,055.6 | 2,064.5 | 2,015.1 | 2,034.5 | 41,176 | 80,21,02,720.2 | 2,15,943 |
23-Apr-2026 | 2,034.5 | 2,058 | 2,023 | 2,039.8 | 25,668 | 46,20,15,239.4 | 1,45,272 |
24-Apr-2026 | 2,039.8 | 2,054 | 1,983 | 1,995.3 | 25,972 | 67,31,78,740.5 | 1,82,803 |
27-Apr-2026 | 1,986 | 2,043.9 | 1,982.4 | 2,031.1 | 25,465 | 55,95,03,853.2 | 1,68,301 |
28-Apr-2026 | 2,031.1 | 2,038.3 | 1,996.1 | 2,010.7 | 25,523 | 63,51,63,772.7 | 1,78,050 |
29-Apr-2026 | 2,027.5 | 2,027.5 | 1,990.1 | 2,007.9 | 26,857 | 55,29,05,804.2 | 1,60,187 |
30-Apr-2026 | 2,004 | 2,007.9 | 1,955.7 | 1,981.7 | 42,098 | 76,41,92,512.1 | 2,42,613 |
04-May-2026 | 1,990.2 | 2,036.2 | 1,990.2 | 2,000.5 | 39,180 | 63,33,15,699 | 1,82,161 |
05-May-2026 | 2,002.3 | 2,018.4 | 1,961 | 2,011.4 | 47,153 | 73,18,14,702.6 | 1,99,526 |
06-May-2026 | 2,021.5 | 2,029 | 1,991.1 | 2,018.1 | 31,274 | 82,91,70,857.7 | 2,40,776 |
07-May-2026 | 2,035 | 2,035 | 1,931.5 | 1,965 | 77,611 | 1,75,70,91,395.2 | 3,56,084 |
08-May-2026 | 1,961.7 | 1,984.3 | 1,901.8 | 1,927.6 | 45,746 | 1,07,50,09,271.7 | 2,57,971 |
11-May-2026 | 1,924.9 | 1,925 | 1,858.4 | 1,866.2 | 55,009 | 86,80,34,905.2 | 2,77,606 |
12-May-2026 | 1,880 | 1,909.5 | 1,839.3 | 1,872.7 | 57,291 | 92,97,64,547.8 | 2,55,017 |
13-May-2026 | 1,872.7 | 1,880 | 1,814.9 | 1,860.5 | 45,682 | 87,48,61,338.4 | 2,51,708 |
14-May-2026 | 1,860.5 | 1,885 | 1,828 | 1,860.3 | 32,571 | 55,33,43,328 | 1,82,638 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
