Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,258.5 | 2,274.8 | 2,176.2 | 2,185.2 | 46,840 | 1,01,56,40,438.1 | 2,67,103 |
09-Sep-2025 | 2,197.5 | 2,224 | 2,188.1 | 2,216.4 | 35,156 | 63,53,84,232.7 | 1,78,362 |
10-Sep-2025 | 2,222.9 | 2,251.4 | 2,207.2 | 2,218.7 | 49,693 | 95,60,39,470.6 | 3,17,845 |
11-Sep-2025 | 2,222 | 2,240.9 | 2,208.3 | 2,233.3 | 29,883 | 70,70,24,398.9 | 2,16,802 |
12-Sep-2025 | 2,242 | 2,282.6 | 2,222.4 | 2,228.8 | 27,327 | 60,25,47,002.9 | 1,34,649 |
15-Sep-2025 | 2,228.8 | 2,251.1 | 2,190.1 | 2,215 | 27,270 | 89,48,92,029.3 | 2,59,213 |
16-Sep-2025 | 2,223 | 2,268.1 | 2,206.6 | 2,265.6 | 22,943 | 52,07,59,667.4 | 1,47,384 |
17-Sep-2025 | 2,276 | 2,335 | 2,230.2 | 2,327.4 | 33,089 | 80,67,92,597.6 | 1,96,012 |
18-Sep-2025 | 2,315 | 2,326.6 | 2,276.6 | 2,304.7 | 27,648 | 58,99,39,076.9 | 1,38,488 |
19-Sep-2025 | 2,319 | 2,342 | 2,215.2 | 2,261.5 | 73,628 | 2,26,11,00,003.6 | 4,70,465 |
22-Sep-2025 | 2,272.7 | 2,306.1 | 2,230 | 2,273 | 28,610 | 60,14,00,230.6 | 1,20,955 |
23-Sep-2025 | 2,273 | 2,289 | 2,248.2 | 2,255.7 | 32,857 | 48,76,29,624.2 | 1,29,655 |
24-Sep-2025 | 2,255.7 | 2,260.5 | 2,222 | 2,230.8 | 33,909 | 50,82,99,868.4 | 1,48,479 |
25-Sep-2025 | 2,241 | 2,283 | 2,231 | 2,238.6 | 39,752 | 64,53,37,321.2 | 1,42,561 |
26-Sep-2025 | 2,244.9 | 2,251.5 | 2,167 | 2,186.7 | 49,730 | 71,46,10,066 | 1,83,462 |
29-Sep-2025 | 2,186.5 | 2,285 | 2,139 | 2,238.5 | 85,226 | 2,11,79,55,303.3 | 5,44,554 |
30-Sep-2025 | 2,235.1 | 2,299 | 2,189.1 | 2,248.4 | 64,309 | 1,19,64,69,957.4 | 3,14,560 |
01-Oct-2025 | 2,242.6 | 2,255 | 2,208.1 | 2,251 | 52,228 | 71,58,21,360.6 | 1,62,212 |
03-Oct-2025 | 2,254 | 2,315 | 2,242 | 2,301.5 | 45,542 | 93,87,40,341.8 | 2,55,685 |
06-Oct-2025 | 2,312.5 | 2,365 | 2,281.2 | 2,350.5 | 26,846 | 48,94,95,099.9 | 1,15,458 |
07-Oct-2025 | 2,342 | 2,344.7 | 2,280 | 2,288.4 | 34,312 | 53,11,59,515.7 | 1,19,393 |
08-Oct-2025 | 2,282.1 | 2,289.6 | 2,230.8 | 2,242.4 | 29,436 | 34,72,03,095.3 | 88,244 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
