Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,990.5 | 2,011 | 1,983 | 2,003.8 | 8,250 | 17,03,99,825.6 | 47,128 |
28-Jul-2026 | 2,000 | 2,035 | 1,984.5 | 2,026.8 | 10,467 | 23,81,69,911.6 | 64,926 |
29-Jul-2026 | 2,036.9 | 2,074 | 2,029.6 | 2,037.6 | 27,805 | 23,79,99,427.1 | 46,345 |
30-Jul-2026 | 2,048.9 | 2,065 | 2,023.4 | 2,054.2 | 13,071 | 18,09,63,535.2 | 52,367 |
31-Jul-2026 | 2,061 | 2,082 | 2,026 | 2,073.6 | 21,418 | 32,68,91,938.5 | 1,06,611 |
03-Aug-2026 | 2,083 | 2,128.9 | 2,064.5 | 2,115.3 | 20,441 | 38,75,37,327.2 | 1,15,395 |
04-Aug-2026 | 2,128 | 2,129.9 | 2,096.8 | 2,115.5 | 11,154 | 17,92,81,936.7 | 43,040 |
05-Aug-2026 | 2,129.4 | 2,129.4 | 2,048.2 | 2,086.4 | 15,759 | 17,06,31,831.1 | 37,892 |
06-Aug-2026 | 2,086.4 | 2,096.2 | 2,043 | 2,083.1 | 12,278 | 19,39,30,354.2 | 45,515 |
07-Aug-2026 | 2,073.4 | 2,088.7 | 2,056.1 | 2,069.3 | 10,561 | 23,96,78,567.5 | 73,540 |
10-Aug-2026 | 2,069.3 | 2,121.4 | 2,049.6 | 2,098.3 | 32,378 | 43,97,74,070.3 | 1,29,821 |
11-Aug-2026 | 2,090 | 2,099 | 2,074.5 | 2,085.2 | 6,138 | 6,83,39,426.6 | 15,067 |
12-Aug-2026 | 2,074.7 | 2,085.9 | 2,052 | 2,073.3 | 10,098 | 21,79,35,890.7 | 49,062 |
13-Aug-2026 | 2,076.9 | 2,092.9 | 2,065.2 | 2,088.8 | 13,337 | 12,23,57,583.9 | 32,968 |
14-Aug-2026 | 2,088 | 2,106 | 2,075.1 | 2,095.3 | 9,828 | 17,97,17,184.3 | 50,947 |
17-Aug-2026 | 2,090 | 2,112.5 | 2,082.8 | 2,097.9 | 12,673 | 22,15,43,474.3 | 62,688 |
18-Aug-2026 | 2,100 | 2,104.8 | 2,051.2 | 2,062.7 | 8,906 | 12,19,28,781.7 | 30,106 |
19-Aug-2026 | 2,060.2 | 2,062.7 | 2,025.7 | 2,038.1 | 8,619 | 10,02,45,133.6 | 24,170 |
20-Aug-2026 | 2,048 | 2,055 | 1,995 | 2,004.8 | 16,439 | 17,44,09,679.6 | 45,284 |
21-Aug-2026 | 2,004.7 | 2,028.8 | 1,992 | 1,996.1 | 6,399 | 7,07,97,375.4 | 15,390 |
24-Aug-2026 | 2,000 | 2,009.7 | 1,920 | 1,926.6 | 40,128 | 59,92,86,831.2 | 2,00,571 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
