Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,842.2 | 1,860 | 1,838 | 1,846.8 | 18,638 | 25,07,44,285.6 | 67,574 |
27-May-2026 | 1,849.9 | 1,885.9 | 1,824 | 1,831.7 | 52,243 | 69,13,27,702.8 | 2,26,167 |
29-May-2026 | 1,831.7 | 1,848.9 | 1,720.2 | 1,753.6 | 93,648 | 1,98,82,12,391.8 | 7,51,477 |
01-Jun-2026 | 1,766.5 | 1,830.6 | 1,766.5 | 1,787.7 | 42,999 | 87,99,09,153.9 | 2,65,611 |
02-Jun-2026 | 1,774.1 | 1,778.8 | 1,735.1 | 1,758.3 | 49,266 | 66,85,94,393.4 | 2,34,515 |
03-Jun-2026 | 1,749.5 | 1,780 | 1,731 | 1,745.6 | 32,697 | 32,71,01,851.7 | 1,02,751 |
04-Jun-2026 | 1,745.6 | 1,779.4 | 1,729.1 | 1,763 | 34,475 | 55,27,24,963 | 1,78,553 |
05-Jun-2026 | 1,783 | 1,817.3 | 1,770.3 | 1,796.8 | 40,213 | 72,37,34,152 | 2,13,113 |
08-Jun-2026 | 1,794.9 | 1,794.9 | 1,706.5 | 1,751.1 | 22,754 | 35,35,57,149.8 | 1,12,713 |
09-Jun-2026 | 1,751.1 | 1,820 | 1,745.5 | 1,807.1 | 38,535 | 53,80,46,079.2 | 1,62,324 |
10-Jun-2026 | 1,815.5 | 1,889.9 | 1,809.8 | 1,880.7 | 44,079 | 1,16,75,00,696.1 | 2,87,576 |
11-Jun-2026 | 1,876.8 | 1,888.9 | 1,840 | 1,865.6 | 28,079 | 64,81,88,952.5 | 1,88,885 |
12-Jun-2026 | 1,876 | 1,932.5 | 1,858 | 1,916.7 | 33,754 | 53,99,67,192.4 | 1,64,380 |
15-Jun-2026 | 1,935.9 | 1,999 | 1,917 | 1,986.3 | 67,055 | 92,28,40,854.5 | 2,55,791 |
16-Jun-2026 | 1,995 | 2,081 | 1,980.8 | 2,059.7 | 68,079 | 1,16,22,10,144.3 | 2,93,372 |
17-Jun-2026 | 2,059.7 | 2,064.7 | 1,996.8 | 2,035.9 | 46,645 | 83,04,44,157.4 | 2,37,872 |
18-Jun-2026 | 2,035.9 | 2,076 | 1,996.4 | 2,068.2 | 42,538 | 1,01,30,15,776.3 | 2,74,587 |
19-Jun-2026 | 2,068.2 | 2,072.9 | 2,002 | 2,015.2 | 69,573 | 1,42,46,27,446.8 | 4,62,681 |
22-Jun-2026 | 2,025 | 2,039.9 | 1,977 | 1,987.7 | 33,631 | 88,01,22,417.7 | 2,99,935 |
23-Jun-2026 | 1,992 | 2,000 | 1,977.8 | 1,992.8 | 14,994 | 22,90,45,306.2 | 68,700 |
24-Jun-2026 | 1,995 | 1,995 | 1,968.1 | 1,983.4 | 22,369 | 34,78,34,587.2 | 68,212 |
25-Jun-2026 | 1,998.8 | 2,008.7 | 1,966 | 2,000.4 | 25,599 | 38,34,28,598.4 | 1,00,342 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
