Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 2,367 | 2,370 | 2,311.7 | 2,331.2 | 25,902 | 47,90,65,256.4 | 1,41,779 |
24-Jul-2025 | 2,331.2 | 2,459.7 | 2,316.2 | 2,428.1 | 91,899 | 2,82,33,71,092.4 | 4,72,478 |
25-Jul-2025 | 2,469.3 | 2,486.4 | 2,405.6 | 2,442.8 | 57,261 | 1,94,00,12,261.2 | 3,39,531 |
28-Jul-2025 | 2,440 | 2,445 | 2,388.1 | 2,412.9 | 40,769 | 92,05,54,202 | 2,21,203 |
29-Jul-2025 | 2,401.8 | 2,537.8 | 2,401.3 | 2,495.4 | 79,611 | 3,05,90,82,285.4 | 6,25,497 |
30-Jul-2025 | 2,520 | 2,662 | 2,509.1 | 2,652.7 | 91,667 | 3,96,18,22,355.5 | 5,09,518 |
31-Jul-2025 | 2,630 | 2,718.9 | 2,616.4 | 2,691.4 | 61,658 | 2,09,63,40,579.6 | 2,23,282 |
01-Aug-2025 | 2,673 | 2,688.3 | 2,577.3 | 2,590.4 | 33,182 | 96,36,36,157.8 | 1,45,506 |
04-Aug-2025 | 2,610 | 2,668.3 | 2,529.1 | 2,542.2 | 43,545 | 1,10,39,03,953.6 | 2,29,465 |
05-Aug-2025 | 2,555 | 2,629.5 | 2,541.5 | 2,619 | 49,096 | 1,73,34,08,072.6 | 3,82,609 |
06-Aug-2025 | 2,620 | 2,647 | 2,490 | 2,504.4 | 41,032 | 98,57,81,653.8 | 1,86,909 |
07-Aug-2025 | 2,504.8 | 2,506 | 2,439.6 | 2,446.6 | 40,106 | 67,40,86,351.8 | 1,52,074 |
08-Aug-2025 | 2,457.4 | 2,457.5 | 2,401.6 | 2,420.1 | 21,712 | 49,58,30,097.2 | 92,918 |
11-Aug-2025 | 2,420.1 | 2,464.9 | 2,407.4 | 2,441.6 | 26,531 | 43,16,21,575.4 | 74,518 |
12-Aug-2025 | 2,453 | 2,453 | 2,383.7 | 2,397.2 | 24,349 | 47,87,02,774.7 | 1,31,246 |
13-Aug-2025 | 2,365 | 2,376 | 2,228.5 | 2,257.7 | 92,212 | 2,02,55,57,036.3 | 4,82,818 |
14-Aug-2025 | 2,262.8 | 2,369.4 | 2,260 | 2,353.2 | 56,362 | 1,29,60,08,095.3 | 2,28,975 |
18-Aug-2025 | 2,372.9 | 2,430.7 | 2,370.2 | 2,408.9 | 45,058 | 1,24,66,29,231.9 | 3,63,533 |
19-Aug-2025 | 2,408.9 | 2,421.9 | 2,374 | 2,382.4 | 34,097 | 54,50,76,500.8 | 1,26,807 |
20-Aug-2025 | 2,399 | 2,460 | 2,362 | 2,419.2 | 30,059 | 64,66,03,239.4 | 1,17,495 |
21-Aug-2025 | 2,431.2 | 2,500 | 2,414.9 | 2,428.9 | 46,889 | 85,88,15,410.9 | 1,66,297 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
