Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2,305 | 2,342 | 2,286.1 | 2,322.7 | 27,865 | 54,30,23,739.7 | 1,36,355 |
16-Dec-2025 | 2,322.9 | 2,342 | 2,300.2 | 2,314.3 | 15,720 | 31,31,71,371.9 | 65,832 |
17-Dec-2025 | 2,305 | 2,322.2 | 2,242.2 | 2,261.3 | 28,056 | 65,47,46,900.3 | 1,78,223 |
18-Dec-2025 | 2,255.8 | 2,257.8 | 2,210.4 | 2,247.9 | 25,406 | 55,83,63,417.9 | 1,43,876 |
19-Dec-2025 | 2,249.2 | 2,499 | 2,231.5 | 2,358.5 | 56,309 | 2,09,90,90,974.3 | 5,32,498 |
22-Dec-2025 | 2,390 | 2,418.1 | 2,335.8 | 2,395.7 | 35,415 | 78,37,10,127 | 1,81,288 |
23-Dec-2025 | 2,390 | 2,418.8 | 2,344.1 | 2,408.2 | 26,870 | 49,74,47,858.6 | 88,467 |
24-Dec-2025 | 2,406.7 | 2,429.9 | 2,391.2 | 2,400 | 17,932 | 23,28,51,312.8 | 37,670 |
26-Dec-2025 | 2,400 | 2,409.8 | 2,348.9 | 2,354.8 | 16,029 | 28,57,77,500 | 60,244 |
29-Dec-2025 | 2,357 | 2,409 | 2,349.9 | 2,363.8 | 20,301 | 49,21,36,136 | 1,16,675 |
30-Dec-2025 | 2,380.5 | 2,392 | 2,201.5 | 2,236.5 | 1,55,210 | 4,15,80,93,981.9 | 11,71,265 |
31-Dec-2025 | 2,253 | 2,340 | 2,252.7 | 2,266.4 | 54,789 | 1,24,26,71,436.1 | 1,90,959 |
01-Jan-2026 | 2,281.7 | 2,281.7 | 2,243.3 | 2,263 | 14,043 | 30,45,47,399.7 | 60,107 |
02-Jan-2026 | 2,269.9 | 2,293.9 | 2,261.1 | 2,280.1 | 17,103 | 25,31,66,679.2 | 50,442 |
05-Jan-2026 | 2,280 | 2,304.8 | 2,242.1 | 2,299.2 | 26,167 | 41,99,02,875.7 | 92,602 |
06-Jan-2026 | 2,290.1 | 2,317.5 | 2,270.1 | 2,312.9 | 27,155 | 48,04,12,404.1 | 1,39,638 |
07-Jan-2026 | 2,304.7 | 2,331 | 2,298.1 | 2,317.5 | 16,598 | 29,73,50,453.6 | 72,225 |
08-Jan-2026 | 2,317.5 | 2,322.2 | 2,260 | 2,271.2 | 22,615 | 40,74,80,792.9 | 1,05,407 |
09-Jan-2026 | 2,271.2 | 2,318.3 | 2,250 | 2,308.4 | 27,336 | 75,19,91,925.3 | 1,99,444 |
12-Jan-2026 | 2,304.8 | 2,306.4 | 2,238.5 | 2,289.2 | 28,321 | 62,19,29,648.9 | 1,63,245 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
