Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Mar-2025 | 1,960 | 2,014.65 | 1,936.6 | 1,978.6 | 99,496 | 1,93,90,32,884.55 | 4,35,986 |
20-Mar-2025 | 1,983.5 | 2,013 | 1,969.05 | 1,983.2 | 71,170 | 1,30,08,36,012.35 | 4,37,198 |
21-Mar-2025 | 1,983.2 | 1,989.95 | 1,947.05 | 1,977 | 49,859 | 1,32,02,09,426.9 | 3,78,560 |
24-Mar-2025 | 1,993 | 2,034.45 | 1,972.65 | 1,986 | 47,742 | 1,07,02,47,028.15 | 2,65,030 |
25-Mar-2025 | 2,002.9 | 2,014.7 | 1,954 | 1,978.6 | 44,103 | 58,66,03,014.3 | 1,42,033 |
26-Mar-2025 | 1,981.1 | 2,026.2 | 1,967 | 1,979.55 | 38,857 | 1,24,26,22,761.15 | 3,71,989 |
27-Mar-2025 | 1,966 | 2,022.4 | 1,946.4 | 1,970.45 | 46,517 | 79,87,56,087.9 | 1,36,963 |
28-Mar-2025 | 1,986.2 | 2,020.9 | 1,967.9 | 1,982.1 | 51,476 | 1,23,49,28,364.15 | 3,79,127 |
01-Apr-2025 | 1,987.9 | 2,069 | 1,982.1 | 2,049.05 | 55,014 | 1,60,30,64,393.85 | 4,87,568 |
02-Apr-2025 | 2,049.05 | 2,058.9 | 2,005 | 2,049.85 | 32,509 | 64,18,88,008.1 | 1,84,825 |
03-Apr-2025 | 2,049.85 | 2,125 | 2,020 | 2,060.5 | 44,963 | 1,27,96,86,912.4 | 4,16,562 |
04-Apr-2025 | 2,060.5 | 2,069.85 | 1,997 | 2,015.35 | 41,384 | 80,08,85,008.45 | 1,40,321 |
07-Apr-2025 | 1,870 | 2,009 | 1,855.05 | 1,968.7 | 58,751 | 72,03,46,793.15 | 1,53,329 |
08-Apr-2025 | 2,015 | 2,118 | 1,976.3 | 2,063.45 | 96,067 | 2,39,03,67,835.6 | 5,74,537 |
09-Apr-2025 | 2,063.45 | 2,099.2 | 1,981.05 | 2,004.7 | 47,399 | 91,50,28,721.75 | 1,94,423 |
11-Apr-2025 | 2,029.2 | 2,175 | 2,028.65 | 2,060 | 92,194 | 2,68,65,34,830.6 | 4,32,494 |
15-Apr-2025 | 2,079.8 | 2,270.5 | 2,051 | 2,194.1 | 1,03,536 | 2,06,20,10,190.9 | 5,34,616 |
16-Apr-2025 | 2,175 | 2,227.6 | 2,106.6 | 2,133.6 | 83,763 | 2,57,16,39,304 | 7,63,636 |
17-Apr-2025 | 2,130 | 2,172.5 | 2,101.4 | 2,118.3 | 55,819 | 1,14,83,67,862.2 | 2,80,111 |
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.