Coromandel International (Coromandel Inter) Option Chain

Exp Date:

COROMANDEL - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
7000 0.00

250

0.00

1,020.00

0.00

- - --
126000 0.00

570

0.00

1,100.00

0.00

0.5

0.0 07700
-- - -

0.00

1,120.00

0.00

0.8

0.0 02100
7000 0.00

151.25

0.00

1,140.00

0.00

- - --
-- - -

0.00

1,150.00

0.00

0.5

0.0 014000
-- - -

0.00

1,180.00

0.00

23.2

0.0 02100
126000 0.00

340

0.00

1,200.00

484.62

3.8

0.0 016800
-- - -

0.00

1,230.00

0.00

16.65

0.0 0700
84000 0.00

320

0.00

1,240.00

0.00

1.75

0.0 01400
161000 0.00

309

0.00

1,250.00

21.43

0.85

0.0 014000
21000 0.00

80.3

0.00

1,260.00

0.00

0.4

0.0 08400
49000 0.00

93.9

0.00

1,270.00

0.00

0.65

0.0 04900
98000 0.00

90

0.00

1,280.00

-17.39

0.95

0.0 05600
7000 0.00

85.4

0.00

1,290.00

-80.00

1.2

41.67 700023800
30800-12600 -29.03

279

-29.03

1,300.00

64.71

1.4

11.82 24500231700
147000 0.00

132.9

0.00

1,310.00

0.00

1.5

0.0 07000
238000 0.00

179.75

0.00

1,320.00

191.67

1.75

7.41 140020300
56000 0.00

162

0.00

1,330.00

825.00

1.85

-26.32 -35009800
42000 0.00

136

0.00

1,340.00

80.95

1.9

-25.49 -910026600
41300-3500 -7.81

220

-7.81

1,350.00

61.54

2.1

36.0 1890071400
21000 0.00

220

0.00

1,360.00

0.00

1.05

0.0 06300
105000 0.00

77.4

0.00

1,370.00

146.15

1.6

0.0 023100
12600-1400 -10.00

200

-10.00

1,380.00

113.79

3.1

-5.05 -350065800
21000 0.00

162.95

0.00

1,390.00

230.00

3.3

22.22 14007700
47600-700 -1.45

163.5

-1.45

1,400.00

169.23

3.5

32.67 46200187600
3500-1400 -28.57

170

-28.57

1,410.00

96.15

2.55

-42.86 -63008400
10500-700 -6.25

140.5

-6.25

1,420.00

93.62

4.55

-20.0 -840033600
16100-1400 -8.00

124.35

-8.00

1,430.00

224.32

6

0.0 017500
14000-2800 -16.67

130

-16.67

1,440.00

288.57

6.8

-25.0 -840025200
72100-1400 -1.90

127.35

-1.90

1,450.00

379.41

8.15

6.67 420067200
39900-2800 -6.56

96.15

-6.56

1,460.00

497.14

10.45

443.33 93100114100
9100-700 -7.14

82.1

-7.14

1,470.00

471.43

12

40.68 1680058100
15400-1400 -8.33

79

-8.33

1,480.00

468.63

14.5

-4.26 -140031500
9800-2100 -17.65

74

-17.65

1,490.00

468.97

16.5

-20.0 -350014000
56000700 1.27

62

1.27

1,500.00

534.92

20

-56.88 -8680065800
140000 0.00

65.5

0.00

1,510.00

0.00

- - --
23100-1400 -5.71

47.2

-5.71

1,520.00

605.88

30

-32.0 -1120023800
7700-700 -8.33

56.8

-8.33

1,530.00

582.47

33.1

135.29 1610028000
11900-4200 -26.09

39.3

-26.09

1,540.00

564.91

37.9

72.73 1680039900
47600700 1.49

34.75

1.49

1,550.00

554.48

43.85

-19.11 -2100088900
546004200 8.33

29.8

8.33

1,560.00

487.50

47

-56.36 -4340033600
4340015400 55.00

26.7

55.00

1,570.00

442.78

52.65

46.15 1680053200
166600114800 221.62

24.35

221.62

1,580.00

413.87

61.15

28.97 2170096600
252002100 9.09

19.85

9.09

1,590.00

362.50

68.45

92.86 910018900
22890092400 67.69

17.5

67.69

1,600.00

335.53

76

-19.93 -37800151900
33600-4900 -12.73

16.05

-12.73

1,610.00

0.00

- - --
12670024500 23.97

14

23.97

1,620.00

0.00

- - --
413004200 11.32

11.35

11.32

1,630.00

0.00

- - --
6860016100 30.67

11

30.67

1,640.00

175.48

93.8

-21.43 -21007700
10570010500 11.03

9

11.03

1,650.00

189.25

114.4

-54.05 -1400011900
158200-14000 -8.13

5.6

-8.13

1,660.00

170.27

120

-35.71 -700012600
770008400 12.24

6.8

12.24

1,670.00

113.20

105

-9.09 -7007000
179900-30100 -14.33

6.5

-14.33

1,680.00

107.84

122

7.14 70010500
14000- 0.00

5.05

0.00

1,690.00

0.00

- - --
777000224700 40.68

4.9

40.68

1,700.00

83.41

136.55

6.67 70011200
1400- 0.00

4.45

0.00

1,710.00

0.00

- - --
134400-9100 -6.34

4.1

-6.34

1,720.00

0.00

- - --
206500-142800 -40.88

3.1

-40.88

1,740.00

0.00

- - --
2590011900 85.00

2.5

85.00

1,750.00

0.00

- - --
58100-7000 -10.75

2.65

-10.75

1,760.00

0.00

- - --
700- 0.00

1.6

0.00

1,780.00

0.00

- - --
123900-11900 -8.76

1.55

-8.76

1,800.00

0.00

- - --
7000 0.00

3.1

0.00

1,840.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp