Delta Corp Share Price History

Delta Corp

CMP as on 06-Dec-21 11:55

₹ 247.70
-4.95 -1.96%

Open

₹ 250.25

Turnover (lac)

₹ 4,171

Prev. Close

₹ 252.65

Day's Vol (shares)

₹ 16,83,751

Day's Range (₹)

₹ 247.10
₹ 254.30

CMP as on06-Dec-21 11:55

₹ 247.70
-4.85 -1.92%

Open

₹ 251.50

Turnover (lac)

₹ 1,022

Prev. Close

₹ 252.55

Day's Vol (shares)

₹ 1,02,836

Day's Range

₹ 247.15
₹ 254.25

CMP as on 06-Dec-21 11:55

₹ 247.95
-5.35 -2.11%

Open

₹ 251.05

Open Interest(Contracts)

₹ 1,38,80,500

VWAP

₹ 251.38

Day's Vol (shares)

₹ 14,65,100

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 247.70
₹ 255.00

Delta Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 253 261 251 253 40,458 1,213 855,942 9.65 0.05
02-Dec-2021 250 256 246 253 35,680 970 668,971 9.90 3.20
01-Dec-2021 250 254 242 248 43,135 1,170 731,209 11.50 -2.30
30-Nov-2021 250 261 245 247 73,898 2,079 1,986,956 16.40 -3.30
29-Nov-2021 260 262 245 249 88,003 1,930 1,408,119 17.10 -11
26-Nov-2021 289 289 264 267 113,573 3,070 3,151,995 24.80 -22
25-Nov-2021 283 295 281 293 67,233 1,995 1,157,301 14.30 9.60
24-Nov-2021 286 290 281 282 31,846 684 600,446 9.50 -3.80
23-Nov-2021 272 287 271 285 36,507 937 719,553 16.10 12.90
22-Nov-2021 291 293 271 275 54,003 1,276 1,320,897 22.20 -16
18-Nov-2021 298 301 287 292 43,793 1,233 802,230 14.50 -5.90
17-Nov-2021 297 304 296 298 40,126 1,177 700,249 8.50 0.85
16-Nov-2021 305 308 296 298 50,187 1,559 1,135,699 11.70 -6.50
15-Nov-2021 300 306 293 304 51,406 1,702 1,334,918 12.40 4.35
12-Nov-2021 297 302 297 298 34,859 1,136 641,422 5.95 1.25
11-Nov-2021 302 302 292 295 45,797 1,531 1,201,109 10.30 -6.10
10-Nov-2021 290 309 289 302 152,190 5,948 2,994,127 19.90 11.70
09-Nov-2021 286 296 285 291 55,539 1,914 1,725,244 11 5.10
08-Nov-2021 284 289 282 286 55,109 1,587 1,028,326 7.55 2.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity