Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,479 | 2,479 | 2,385.05 | 2,414.05 | 14,612 | 13,70,37,186.2 | 30,612 |
11-Apr-2025 | 2,500 | 2,522.55 | 2,371.1 | 2,402.2 | 26,311 | 30,67,61,943.8 | 77,300 |
15-Apr-2025 | 2,420 | 2,559 | 2,420 | 2,506.1 | 17,937 | 14,82,03,266.9 | 26,484 |
16-Apr-2025 | 2,540.2 | 2,558 | 2,495 | 2,517.2 | 7,573 | 5,35,99,824 | 9,732 |
17-Apr-2025 | 2,515 | 2,515 | 2,478.1 | 2,503.2 | 6,327 | 5,91,24,954.9 | 12,338 |
21-Apr-2025 | 2,549 | 2,597.6 | 2,505 | 2,580.4 | 7,751 | 8,75,98,398.8 | 15,088 |
22-Apr-2025 | 2,599.9 | 2,608 | 2,542 | 2,563.4 | 5,086 | 4,94,65,929.8 | 8,361 |
23-Apr-2025 | 2,585 | 2,694 | 2,565 | 2,644.2 | 21,130 | 23,89,33,426.1 | 26,020 |
24-Apr-2025 | 2,640 | 2,671.3 | 2,605.6 | 2,655 | 9,458 | 11,34,26,946.1 | 23,608 |
25-Apr-2025 | 2,637 | 2,648.1 | 2,531 | 2,563.6 | 9,511 | 7,67,01,805.5 | 11,439 |
28-Apr-2025 | 2,532 | 2,601.6 | 2,530.7 | 2,543.1 | 7,701 | 6,55,91,571.3 | 11,386 |
29-Apr-2025 | 2,555.8 | 2,607.9 | 2,540 | 2,601.1 | 5,410 | 5,13,55,631.9 | 6,921 |
30-Apr-2025 | 2,601.1 | 2,601.1 | 2,500 | 2,515.1 | 14,061 | 13,68,28,016.5 | 29,740 |
02-May-2025 | 2,530.8 | 2,541.7 | 2,481 | 2,498.6 | 8,584 | 10,30,38,525 | 20,914 |
05-May-2025 | 2,511 | 2,541.4 | 2,475 | 2,491.2 | 6,987 | 5,67,42,972.4 | 8,875 |
06-May-2025 | 2,516.1 | 2,516.1 | 2,370.1 | 2,407.1 | 10,215 | 9,79,97,220.8 | 22,149 |
07-May-2025 | 2,376.1 | 2,444.7 | 2,364 | 2,428.8 | 9,610 | 9,92,44,506.7 | 21,694 |
08-May-2025 | 2,445 | 2,509.9 | 2,425.2 | 2,453.6 | 7,754 | 5,67,82,551.7 | 9,147 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
