Federal Bank Ltd Option Chain

Exp Date:

FEDERALBNK - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
200000 0.00

34.2

0.00

130.00

0.00

0.05

0.0 0905000
-- - -

0.00

132.00

0.00

0.05

0.0 0280000
-- - -

0.00

134.00

0.00

0.05

0.0 0200000
-- - -

0.00

136.00

0.00

0.05

0.0 0120000
-- - -

0.00

138.00

0.00

0.05

0.0 0205000
50000-5000 -9.09

23.25

-9.09

140.00

-50.00

0.05

-14.33 -2100001255000
50000 0.00

24.25

0.00

141.00

-50.00

0.05

0.0 090000
00 0.00

22.25

0.00

142.00

0.00

0.1

0.0 0140000
-- - -

0.00

143.00

-50.00

0.05

-2.22 -5000220000
100000 0.00

14.8

0.00

144.00

0.00

0.1

0.0 080000
430000-145000 -25.22

17.75

-25.22

145.00

0.00

0.05

-6.55 -1550002210000
150000 0.00

16.7

0.00

146.00

0.00

0.1

0.0 0110000
300000 0.00

12.05

0.00

147.00

-33.33

0.1

0.0 0280000
950000 0.00

12.9

0.00

148.00

33.33

0.2

-5.36 -15000265000
400000 0.00

14.6

0.00

149.00

0.00

0.15

29.17 35000155000
765000-20000 -2.55

13.3

-2.55

150.00

-25.00

0.15

-5.01 -2150004080000
1750000 0.00

12.5

0.00

151.00

-25.00

0.15

0.0 0300000
750000 0.00

13.5

0.00

152.00

-20.00

0.2

0.0 0310000
1250000 0.00

11.05

0.00

153.00

-16.67

0.25

-2.44 -10000400000
1300000 0.00

8.65

0.00

154.00

-14.29

0.3

-8.49 -45000485000
1310000-10000 -0.76

8.15

-0.76

155.00

-30.00

0.35

-9.21 -3100003055000
215000-5000 -2.27

7.25

-2.27

156.00

0.00

0.5

19.61 100000610000
3100000 0.00

6.85

0.00

157.00

-26.67

0.55

0.0 0800000
57500010000 1.77

6.25

1.77

158.00

-16.67

0.75

7.8 850001175000
335000-15000 -4.29

5.2

-4.29

159.00

-21.74

0.9

8.33 45000585000
3645000-160000 -4.20

4.5

-4.20

160.00

-13.79

1.25

-0.76 -200002605000
67500015000 2.27

3.9

2.27

161.00

-17.95

1.6

-3.54 -20000545000
1055000-35000 -3.21

3.2

-3.21

162.00

-17.02

1.95

-1.73 -15000850000
1445000-40000 -2.69

2.65

-2.69

163.00

-10.91

2.45

0.6 5000840000
3405000355000 11.64

2.2

11.64

164.00

-13.04

3

7.45 35000505000
85650001830000 27.17

1.8

27.17

165.00

-11.39

3.5

-3.03 -950003040000
885000185000 26.43

1.45

26.43

166.00

-7.53

4.3

-13.64 -45000285000
125500010000 0.80

1.15

0.80

167.00

-7.62

4.85

-1.96 -5000250000
1880000-165000 -8.07

1

-8.07

168.00

0.00

5.9

-1.43 -5000345000
1505000260000 20.88

0.8

20.88

169.00

-15.89

6.35

1.08 5000470000
11385000-640000 -5.32

0.6

-5.32

170.00

3.31

7.8

-1.91 -650003335000
149000020000 1.36

0.55

1.36

171.00

-1.18

8.35

-0.92 -5000540000
1100000-345000 -23.88

0.45

-23.88

172.00

-15.31

8.85

8.33 15000195000
795000-15000 -1.85

0.35

-1.85

173.00

-11.66

9.85

6.67 15000240000
1040000-50000 -4.59

0.3

-4.59

174.00

0.00

10.7

0.0 0155000
2605000-195000 -6.96

0.3

-6.96

175.00

0.00

12.2

0.0 0160000
505000-190000 -27.34

0.25

-27.34

176.00

0.00

15.2

0.0 070000
350000-10000 -2.78

0.25

-2.78

177.00

0.00

15.35

0.0 010000
790000-15000 -1.86

0.2

-1.86

178.00

0.00

16.55

0.0 0125000
1050005000 5.00

0.2

5.00

179.00

0.00

18.1

0.0 010000
8510000-560000 -6.17

0.15

-6.17

180.00

0.00

18

0.0 0310000
116500015000 1.30

0.05

1.30

182.00

0.00

19

0.0 050000
1325000-15000 -1.12

0.05

-1.12

184.00

0.00

19.2

0.0 055000
290000-10000 -3.33

0.05

-3.33

186.00

0.00

- - --
810000-20000 -2.41

0.05

-2.41

188.00

0.00

24.15

0.0 05000
163500065000 4.14

0.05

4.14

190.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp