iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

234.39
(3.07%)
Oct 27, 2025|10:34:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--160₹0.05 0%85,0000%
20,0000%₹33 0%170₹0.05 0%3,15,0000%
10,0000%₹20.65 0%172.5₹0.05 0%2,70,0000%
1,75,0000%₹53.5 0%175₹0.05 0%2,75,0000%
1,20,0000%₹50 0%177.5₹0.05 0%2,70,0000%
2,45,0000%₹49.15 0%180₹0.05 0%8,50,0000%
1,45,0000%₹48.25 0%182.5₹0.05 -50%5,30,0000%
2,30,0000%₹30.1 0.16%185₹0.05 0%9,65,0000%
2,90,0000%₹20.55 0%187.5₹0.05 0%4,45,0000%
6,05,000-0.81%₹40.25 7.62%190₹0.05 0%19,00,0000%
8,90,0000%₹36.1 0%192.5₹0.05 0%10,15,0000%
13,60,000-0.36%₹39.5 21.53%195₹0.05 0%33,25,0000%
10,10,0000%₹36.9 22.59%197.5₹0.05 0%8,00,0000%
18,50,000-2.37%₹33.75 22.72%200₹0.05 0%30,20,000-1.94%
8,55,0000%₹29 14.17%202.5₹0.05 0%8,30,000-1.77%
19,05,000-4.51%₹28.6 27.11%205₹0.05 0%18,10,000-8.81%
8,30,000-14.87%₹26.75 34.08%207.5₹0.05 -50%12,50,000-7.06%
15,15,000-26.63%₹24 35.59%210₹0.05 -50%63,05,000-6.66%
5,95,0000%₹20.8 36.84%212.5₹0.05 -66.66%9,10,000-6.18%
18,45,000-5.14%₹19.1 57.2%215₹0.05 -50%31,60,000-10.35%
11,30,000-9.23%₹16.65 63.23%217.5₹0.05 -75%21,50,000-15.35%
33,10,000-8.68%₹14.7 90.9%220₹0.1 -66.66%55,35,0001.00%
10,00,000-8.67%₹11.35 108.25%222.5₹0.1 -80%24,40,000-13.01%
20,45,000-22.39%₹8.9 157.97%225₹0.1 -90.47%88,20,0003.39%
14,20,000-34.56%₹7.4 300%227.5₹0.15 -92.3%27,50,000-8.33%
43,95,000-52.28%₹4.2 342.1%230₹0.3 -91.3%39,30,00053.51%
17,10,000-40.10%₹2.9 544.44%232.5₹0.8 -85.45%12,85,000458.69%
43,15,000-10.75%₹1.55 520%235₹2.15 -72.78%5,65,00071.21%
14,65,00018.62%₹0.8 433.33%237.5₹4.15 -59.11%55,000-57.69%
44,80,0001.70%₹0.4 300%240₹5.8 -51.66%1,20,0000%
3,35,000-12.98%₹0.25 150%242.5₹15.25 0%25,0000%
14,70,0000.34%₹0.05 0%245₹15.05 0%75,0000%
35,0000%₹0.1 0%247.5--
11,35,00010.73%₹0.05 0%250₹22.4 0%5,0000%
60,0000%₹0.1 0%252.5--
1,75,0000%₹0.05 0%255--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.