Federal Bank Ltd Option Chain

Exp Date:

FEDERALBNK - 29-03-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
10000	0	0.00	22	0.00	102.50	0.00	0.05	0.0	0	45000
-	-	-	-	0.00	105.00	0.00	0.05	0.0	0	85000
20000	0	0.00	17	0.00	110.00	0.00	0.05	0.0	0	1140000
5000	0	0.00	14.95	0.00	112.50	0.00	0.1	0.0	0	135000
115000	0	0.00	11.25	0.00	115.00	0.00	0.05	0.0	0	1185000
25000	0	0.00	9.65	0.00	117.50	0.00	0.05	0.0	0	360000
220000	0	0.00	6.45	0.00	120.00	0.00	0.05	0.0	0	1240000
205000	-195000	-48.75	4.9	-48.75	122.50	0.00	0.05	-20.33	-125000	490000
1130000	-280000	-19.86	2.3	-19.86	125.00	-75.00	0.1	-8.44	-170000	1845000
1150000	-470000	-29.01	0.1	-29.01	127.50	-81.25	0.3	-27.44	-450000	1190000
2730000	-540000	-16.51	0.05	-16.51	130.00	-32.14	2.85	-13.88	-145000	900000
1055000	25000	2.43	0.05	2.43	132.50	-22.79	5.25	-0.89	-5000	555000
4380000	40000	0.92	0.05	0.92	135.00	-14.92	7.7	-16.22	-150000	775000
1225000	100000	8.89	0.05	8.89	137.50	-10.82	10.3	-10.62	-60000	505000
4405000	0	0.00	0.05	0.00	140.00	-11.11	12.8	-15.63	-100000	540000
780000	0	0.00	0.05	0.00	142.50	0.00	16.2	0.0	0	80000
1680000	0	0.00	0.05	0.00	145.00	-8.88	17.95	-3.33	-5000	145000
485000	60000	14.12	0.05	14.12	147.50	0.00	13	0.0	0	25000
1445000	0	0.00	0.05	0.00	150.00	-2.08	23.5	0.0	0	130000
105000	0	0.00	0.05	0.00	152.50	0.00	-	-	-	-
295000	0	0.00	0.05	0.00	155.00	0.00	28.2	0.0	0	5000
10000	0	0.00	0.05	0.00	157.50	0.00	-	-	-	-
120000	0	0.00	0.05	0.00	160.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans