iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
246.85
(-0.98%)
Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
35,0000%₹52.7 0%200₹0.4 0%00%
1,55,0000%₹26.25 -7.24%220₹0.4 0%12,55,00016.74%
--222.5--
70,000-6.66%₹19.85 -36.98%225₹0.55 10%4,70,00011.90%
--227.5--
75,0007.14%₹19 -8.65%230₹0.8 14.28%17,05,00045.10%
--232.5₹1.05 16.66%3,10,00021.56%
90,000-18.18%₹13.8 -10.96%235₹1.35 17.39%21,00,00053.28%
40,0000%₹14.1 0%237.5₹1.8 12.5%4,60,00067.27%
2,95,00090.32%₹10.5 -13.58%240₹2.5 25%27,50,00049.05%
3,50,000677.77%₹8.95 -2.71%242.5₹3.15 14.54%11,30,00073.84%
14,20,000468%₹7.35 -14.03%245₹4 15.94%16,05,000-23.20%
6,20,00053.08%₹5.6 -20%247.5₹5.4 21.34%12,00,000-14.28%
24,40,00018.73%₹4.55 -20.86%250₹6.65 18.75%27,85,000-21.43%
9,50,0006.74%₹3.65 -21.5%252.5₹8 16.78%9,05,000-15.42%
25,90,00017.19%₹2.85 -21.91%255₹9.65 13.52%9,90,000-23.25%
10,90,00012.37%₹2.2 -22.8%257.5₹11.5 15.57%6,00,000-5.51%
49,40,00014.88%₹1.65 -26.66%260₹13.65 16.17%28,80,000-26.53%
12,70,00024.50%₹1.35 -22.85%262.5₹19.85 32.33%5,40,000-6.89%
36,20,000-7.41%₹1.05 -22.22%265₹18.75 17.18%19,75,0000%
21,30,0004.66%₹0.85 -19.04%267.5₹24.05 31.78%9,45,0000%
63,80,0008.31%₹0.7 -12.5%270₹22.35 9.55%10,30,0003%
9,80,0000.51%₹0.55 -15.38%272.5₹28.8 70.91%1,55,000-3.12%
21,80,000-2.02%₹0.4 -27.27%275₹21.8 -0.22%2,05,0000%
5,75,000-4.16%₹0.35 -12.5%277.5--
26,60,000-6.66%₹0.35 0%280₹32.2 0%1,25,0000%
3,05,0001.66%₹0.25 -16.66%282.5₹16.45 0%00%
12,60,000-3.44%₹0.25 0%285--
1,45,000-6.45%₹0.15 -25%287.5--
19,20,0009.09%₹0.2 0%290₹27 0%55,0000%
85,0000%₹0.15 0%292.5--
5,00,000-9.09%₹0.2 33.33%295--
15,05,0005.24%₹0.1 0%300₹34 0%55,0000%
1,15,0000%₹0.05 0%310--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.