iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

210.57
(1.54%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--170₹0.05 0%3,10,0000%
5,0000%₹33.8 0%175₹0.05 0%2,80,000-3.44%
1,15,0000%₹38.9 0%180₹0.1 0%4,40,000-1.12%
--185₹0.1 -50%11,85,000-1.25%
--187.5₹0.3 0%40,00014.28%
3,95,000-1.25%₹19.75 8.81%190₹0.3 -33.33%11,80,0000%
70,0007.69%₹19 21.4%192.5₹0.4 -33.33%4,75,00015.85%
1,50,00011.11%₹16.9 22.02%195₹0.55 -42.1%21,40,000-5.93%
1,75,0009.37%₹14.55 26.52%197.5₹0.8 -40.74%9,15,0008.28%
5,85,000-6.4%₹12.4 25.25%200₹1.15 -39.47%36,95,0004.67%
1,95,0000%₹10.4 29.19%202.5₹1.65 -41.07%7,90,000-23.67%
12,25,000-11.23%₹8.5 30.76%205₹2.3 -36.98%21,85,00010.91%
7,10,000-27.91%₹7 35.92%207.5₹3.25 -32.98%10,75,000-14%
54,95,000-0.72%₹5.55 37.03%210₹4.3 -30.08%42,15,0004.72%
14,85,000-15.62%₹4.3 36.5%212.5₹5.55 -28.38%9,60,0009.09%
47,50,000-5.94%₹3.3 37.5%215₹7.15 -24.73%26,35,000-0.18%
15,35,00017.17%₹2.5 38.88%217.5₹8.65 -24.12%8,90,0001.71%
92,85,000-0.64%₹1.85 37.03%220₹10.2 -23.59%27,60,000-1.77%
7,35,000-10.90%₹1.35 35%222.5₹12.65 -18.38%3,15,000-1.56%
34,40,000-2.13%₹0.95 26.66%225₹14.25 -18.33%3,50,0009.37%
4,85,000-12.61%₹0.75 36.36%227.5₹16.75 -16.25%1,60,00014.28%
39,55,000-7.59%₹0.5 25%230₹18.95 -15.21%8,60,0001.17%
1,80,000-7.69%₹0.4 33.33%232.5₹21.4 2.14%70,000-30%
21,05,0000.71%₹0.3 20%235₹23.95 0%1,25,0000%
1,65,000-2.94%₹0.2 0%237.5₹23.2 0%65,0000%
36,50,000-4.94%₹0.2 33.33%240₹24.35 0%2,10,0000%
12,45,00010.17%₹0.1 -33.33%245--
12,75,00073.46%₹0.1 100%250₹34 0%5,0000%

Federal Bank: Related NEWS

Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments
30 Jun 2025|10:15 PM

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore
30 Apr 2025|07:11 PM

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore
24 Jul 2024|01:49 PM

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.