iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
344.15
(0.63%)
Sep 8, 2026|03:59:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹48.9 0%290₹4.4 0%00%
1,62,5000%₹43.1 0%300₹0.15 -40%5,72,500-3.78%
1,57,5000%₹34.95 -5.02%310₹0.3 -25%1,72,5004.54%
00%₹33.9 0%315₹0.45 -18.18%70,000-12.5%
1,97,5000%₹27.5 0%320₹0.7 -26.31%9,35,0001.08%
25,0000%₹21.45 0%325₹1.1 -24.13%7,57,5003.41%
1,70,0001.49%₹17.2 9.2%330₹1.75 -22.22%10,47,500-9.89%
4,25,0003.03%₹13.35 14.1%335₹2.8 -21.12%7,10,000-9.84%
18,70,000-1.83%₹9.35 8.09%340₹4.3 -20.37%30,00,0001.35%
25,42,500-20.04%₹6.6 5.59%345₹6.65 -16.35%20,02,500-4.07%
54,32,5004.92%₹4.55 4.59%350₹9.7 -11.81%29,65,0000.93%
27,52,500-6.37%₹3.15 6.77%355₹13.25 -7.66%9,50,0002.15%
61,67,500-2.83%₹2.1 2.43%360₹17.15 -7.54%15,50,000-0.16%
15,92,500-4.78%₹1.45 3.57%365₹21.5 2.87%4,20,0000%
22,95,000-5.16%₹1 0%370₹26 0%2,87,5000%
7,70,000-8.33%₹0.7 7.69%375₹22.3 1.36%87,5000%
11,57,500-11.97%₹0.5 0%380₹32.05 0%37,5000%
3,47,5000%₹0.35 0%385₹35 0%10,0000%
3,00,0003.44%₹0.25 -16.66%390₹58.65 0%00%
15,0000%₹0.2 0%395₹36.2 3.57%2,5000%
7,37,500-21.33%₹0.15 -25%400₹51.5 0%1,97,5000%
47,500-38.70%₹0.1 -33.33%410₹66 34.69%2,500-50%
12,5000%₹0.15 0%420--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.