Federal Bank Ltd - Option Chain FEDERALBNK 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
55.00 | 0.05 0.00 |
20000 |
| - | - - |
56.00 | 0.05 0.00 |
10000 |
| - | - - |
57.00 | 0.2 0.00 |
0 |
| - | - - |
58.00 | 0.05 0.00 |
60000 |
| - | - - |
60.00 | 0.05 0.00 |
130000 |
| - | - - |
62.00 | 0.05 0.00 |
40000 |
| - | - - |
65.00 | 0.05 0.00 |
180000 |
| - | - - |
67.00 | 0.05 -66.67 |
10000 |
| - | - - |
68.00 | 0.05 0.00 |
0 |
| - | - - |
69.00 | 0.1 0.00 |
20000 |
| 40000 | 13.5 0.00 |
70.00 | 0.05 0.00 |
1640000 |
| - | - - |
71.00 | 0.05 -66.67 |
90000 |
| - | - - |
72.00 | 0.05 -66.67 |
630000 |
| 30000 | 8.75 0.00 |
73.00 | 0.05 -80.00 |
520000 |
| 20000 | 7.7 0.00 |
74.00 | 0.05 -66.67 |
310000 |
| 110000 | 6.65 0.00 |
75.00 | 0.05 -80.00 |
2820000 |
| 20000 | 7.25 0.00 |
76.00 | 0.2 -33.33 |
460000 |
| 40000 | 6.55 0.00 |
77.00 | 0.25 -37.50 |
390000 |
| 140000 | 3.15 -4.55 |
78.00 | 0.2 -63.64 |
890000 |
| 310000 | 2.1 -20.75 |
79.00 | 0.25 -70.59 |
460000 |
| 2110000 | 1.55 -22.50 |
80.00 | 0.5 -58.33 |
1980000 |
| 1060000 | 1.15 -25.81 |
81.00 | 1 -41.18 |
730000 |
| 2050000 | 0.7 -36.36 |
82.00 | 1.5 -34.78 |
890000 |
| 2280000 | 0.4 -50.00 |
83.00 | 2.3 -24.59 |
730000 |
| 1510000 | 0.3 -50.00 |
84.00 | 3.4 -11.69 |
650000 |
| 5890000 | 0.2 -60.00 |
85.00 | 4.3 -9.47 |
1000000 |
| 1570000 | 0.15 -62.50 |
86.00 | 5.15 -9.65 |
150000 |
| 1090000 | 0.1 -66.67 |
87.00 | 6.15 1.65 |
20000 |
| 1460000 | 0.05 -80.00 |
88.00 | 6.95 6.92 |
60000 |
| 710000 | 0.1 -60.00 |
89.00 | 8 0.00 |
0 |
| 7430000 | 0.05 -66.67 |
90.00 | 9 -3.74 |
170000 |
| 1050000 | 0.05 -66.67 |
91.00 | - - |
- |
| 510000 | 0.1 -33.33 |
92.00 | - - |
- |
| 540000 | 0.05 -66.67 |
93.00 | - - |
- |
| 200000 | 0.05 -50.00 |
94.00 | - - |
- |
| 2050000 | 0.05 0.00 |
95.00 | 12.6 0.00 |
10000 |
| 220000 | 0.05 0.00 |
96.00 | - - |
- |
| 450000 | 0.05 0.00 |
97.00 | - - |
- |
| 170000 | 0.05 -50.00 |
98.00 | - - |
- |
| 10000 | 0.4 0.00 |
99.00 | - - |
- |
| 1500000 | 0.05 0.00 |
100.00 | - - |
- |
| 80000 | 0.05 0.00 |
102.00 | - - |
- |
| 860000 | 0.05 0.00 |
105.00 | - - |
- |
| 10000 | 0.2 0.00 |
106.00 | - - |
- |
| 50000 | 0.05 0.00 |
108.00 | - - |
- |
Note*: Highlighted are "in-the-money"
