iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
299.85
(0.12%)
Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--230₹0.1 0%2,50,0000%
1,35,0000%₹56.45 0%240₹0.15 0%00%
10,0000%₹52.5 0%245₹0.2 0%10,0000%
1,70,0000%₹51.3 0%250₹0.15 0%4,20,0000%
15,0000%₹43.5 0%255₹0.2 0%2,75,0000%
--257.5₹0.6 0%60,0000%
1,20,0000%₹40.3 0%260₹0.3 -14.28%8,25,0000%
00%₹36.95 0%262.5₹1.85 0%00%
00%₹34.55 0%265₹0.5 0%90,0000%
5,0000%₹32.2 0%267.5₹1.1 0%50,0000%
2,55,0000%₹32.15 0%270₹0.75 0%8,10,0000%
--272.5₹1.2 0%1,65,0000%
1,05,0000%₹25.5 0%275₹1 -4.76%7,30,0000%
00%₹22.25 0%277.5₹1.55 0%2,00,0000%
9,90,0000%₹22.55 0%280₹1.6 0%15,65,0000%
25,0000%₹20.4 0%282.5₹2 0%3,15,0000%
5,40,0000%₹17.5 0%285₹2.4 2.12%14,70,0000%
75,0000%₹14.9 0%287.5₹3 1.69%2,95,0000%
11,60,0000%₹13.95 -1.41%290₹3.55 0%28,85,0000%
1,70,0000%₹12.85 0%292.5₹4.4 1.14%4,90,0000%
19,15,0000%₹10.4 -1.88%295₹5.15 -0.96%16,70,0000%
8,20,0000%₹8.8 -4.86%297.5₹6.2 1.63%4,75,0000%
43,55,0000%₹7.5 -4.45%300₹7.25 -2.02%22,25,0000%
5,65,0000%₹6.4 -3.75%302.5₹8.85 2.31%8,95,0000%
13,00,0000%₹5.4 -3.57%305₹10.35 3.5%10,35,0000%
5,45,0000%₹4.5 -5.26%307.5₹14.65 0%5,0000%
23,00,0000%₹3.75 -3.84%310₹13.5 -1.45%5,20,0000%
4,05,0000%₹3.15 -1.56%312.5₹16.15 0%5,0000%
21,05,0000%₹2.55 -3.77%315₹17.45 0.57%1,80,0000%
4,20,0000%₹2 -9.09%317.5₹21.15 0%20,0000%
28,00,0000%₹1.65 -2.94%320₹21.1 0%2,20,0000%
2,05,0000%₹1.4 -3.44%322.5₹22.55 0%5,0000%
9,25,0000%₹1.1 -4.34%325₹24.7 0%5,0000%
2,15,0000%₹0.9 0%327.5--
16,35,0000%₹0.7 -6.66%330--
1,95,0000%₹0.7 0%332.5--
4,00,0000%₹0.5 0%335₹38 0%5,0000%
4,70,0000%₹0.3 0%337.5--
5,20,0000%₹0.3 0%340--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.