iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

215.32
(-0.77%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--170₹0.05 0%2,95,0000%
5,0000%₹33.8 0%175₹0.05 0%2,40,0000%
1,15,0000%₹38.9 0%180₹0.05 -50%4,65,0000%
--185₹0.1 -33.33%12,00,000-4.76%
--187.5₹0.2 -42.85%35,000-12.5%
4,40,0000%₹26.9 0%190₹0.25 -16.66%15,85,000-4.22%
65,0000%₹18.8 -0.26%192.5₹0.4 0%3,50,000-14.63%
1,70,0000%₹24.45 0%195₹0.5 -9.09%17,55,0000%
1,60,000-8.57%₹18.55 -15.48%197.5₹0.7 -6.66%4,50,00018.42%
5,35,000-5.30%₹17.25 -4.69%200₹1 0%33,55,00014.11%
1,30,00030%₹15.2 -4.1%202.5₹1.35 0%4,80,00021.51%
11,40,000-0.86%₹13.15 -2.59%205₹1.8 0%18,40,000-6.12%
5,20,0006.12%₹11.3 -5.43%207.5₹2.4 2.12%8,90,0000%
41,80,0002.07%₹9.65 -5.85%210₹3.2 3.22%43,70,0001.04%
12,70,0009.01%₹8.15 -5.23%212.5₹4 1.26%9,75,0000%
31,95,0007.39%₹6.7 -5.63%215₹5.1 3.03%24,65,000-0.20%
12,35,000-6.08%₹5.4 -7.69%217.5₹6.45 4.03%9,00,000-16.27%
80,10,0007.37%₹4.35 -8.42%220₹7.9 4.63%29,45,000-6.06%
7,70,000-8.87%₹3.45 -7.99%222.5₹9.5 4.39%3,85,000-1.28%
47,15,000-0.84%₹2.7 -9.99%225₹11.35 5.09%3,50,000-12.5%
7,25,000-2.68%₹2.15 -8.51%227.5₹13.7 8.73%1,65,000-19.51%
39,30,0005.78%₹1.65 -10.81%230₹15.2 4.1%6,80,0000%
1,80,00012.5%₹1.3 -10.34%232.5₹17.25 3.6%75,00025%
20,75,0000.72%₹0.95 -13.63%235₹20.2 7.16%1,00,00011.11%
50,00042.85%₹0.8 -5.88%237.5₹22.35 6.17%60,000200%
33,05,0002.16%₹0.55 -15.38%240₹25.1 7.49%1,95,0002.63%
7,10,000-0.69%₹0.3 -14.28%245--
4,55,00013.75%₹0.15 -40%250--

Federal Bank: Related NEWS

Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments
30 Jun 2025|10:15 PM

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore
30 Apr 2025|07:11 PM

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore
24 Jul 2024|01:49 PM

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.