Federal Bank Ltd - Option Chain FEDERALBNK 30-09-2021

Total OI LTP Strike Price LTP Total OI
- - 55.00 0.05 20000
- - 56.00 0.05 10000
- - 57.00 0.2 0
- - 58.00 0.05 60000
- - 60.00 0.05 130000
- - 62.00 0.05 40000
- - 65.00 0.05 180000
- - 67.00 0.05 10000
- - 68.00 0.05 0
- - 69.00 0.1 20000
40000 13.5 70.00 0.05 1640000
- - 71.00 0.05 90000
- - 72.00 0.05 630000
30000 8.75 73.00 0.05 520000
20000 7.7 74.00 0.05 310000
110000 6.65 75.00 0.05 2820000
20000 7.25 76.00 0.2 460000
40000 6.55 77.00 0.25 390000
140000 3.15 78.00 0.2 890000
310000 2.1 79.00 0.25 460000
2110000 1.55 80.00 0.5 1980000
1060000 1.15 81.00 1 730000
2050000 0.7 82.00 1.5 890000
2280000 0.4 83.00 2.3 730000
1510000 0.3 84.00 3.4 650000
5890000 0.2 85.00 4.3 1000000
1570000 0.15 86.00 5.15 150000
1090000 0.1 87.00 6.15 20000
1460000 0.05 88.00 6.95 60000
710000 0.1 89.00 8 0
7430000 0.05 90.00 9 170000
1050000 0.05 91.00 - -
510000 0.1 92.00 - -
540000 0.05 93.00 - -
200000 0.05 94.00 - -
2050000 0.05 95.00 12.6 10000
220000 0.05 96.00 - -
450000 0.05 97.00 - -
170000 0.05 98.00 - -
10000 0.4 99.00 - -
1500000 0.05 100.00 - -
80000 0.05 102.00 - -
860000 0.05 105.00 - -
10000 0.2 106.00 - -
50000 0.05 108.00 - -

Note*: Highlighted are "in-the-money"

Federal Bank Ltd - Share Price

CMP as on September 28, 2021, 3:59 pm

80.9 -0.70-0.86

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%