iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
344.5
(-0.43%)
Sep 11, 2026|03:59:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹48.9 0%290₹4.4 0%00%
2,10,0000%₹45.4 -0.21%300₹0.15 50%4,85,000-4.43%
1,65,0000%₹33 -10.2%310₹0.35 16.66%2,30,00015%
00%₹33.9 0%315₹0.45 12.5%97,50056%
1,95,0000%₹24 -4%320₹0.75 36.36%8,40,000-4%
25,0000%₹21.45 0%325₹1.05 23.52%8,77,5002.93%
2,35,00046.87%₹15.7 -12.29%330₹1.7 21.42%10,10,0000.49%
4,45,000-0.55%₹11.85 -17.42%335₹2.65 23.25%6,92,500-7.66%
16,07,500-6.67%₹8.6 -13.56%340₹4.2 18.3%26,82,500-5.54%
30,60,00014.60%₹5.95 -15%345₹6.55 18.01%30,57,50026.08%
50,82,500-2.25%₹3.95 -17.7%350₹9.55 15.06%29,65,0003.31%
26,40,0001.14%₹2.6 -17.46%355₹13.8 19.48%9,77,5001.29%
62,60,0005.83%₹1.7 -17.07%360₹17.2 9.9%15,10,000-1.46%
17,90,000-0.69%₹1.1 -15.38%365₹22.1 14.8%4,20,000-0.59%
22,10,000-5.15%₹0.75 -16.66%370₹23.5 0%2,95,0000%
7,47,500-1.32%₹0.5 -23.07%375₹22.3 1.36%87,5000%
10,42,5000.48%₹0.4 -11.11%380₹32.55 0%37,5000%
3,32,5000%₹0.3 -14.28%385₹35 0%10,0000%
4,05,0003.84%₹0.25 0%390₹58.65 0%00%
20,000-11.11%₹0.2 0%395₹36.2 3.57%2,5000%
6,85,0004.58%₹0.15 -25%400₹53.25 -0.37%1,90,0000%
47,5000%₹0.1 0%410₹66 0%2,5000%
12,5000%₹0.15 0%420--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.