iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
₹362.5
(0.25%)
Nov 12, 2026|03:59:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
22,5000%₹76.45 0%270₹0.15 0%25,0000%
2,5000%₹63.5 0%280₹0.05 0%92,5000%
--285₹0.45 0%00%
7,5000%₹45.45 0%290₹0.1 0%2,07,500-27.82%
1,77,5000%₹61.3 0%300₹0.15 -40%8,97,500-6.51%
--305₹0.25 -16.66%1,05,000-6.66%
1,65,0000%₹31.5 0%310₹0.2 -42.85%6,27,5000%
60,0000%₹26.5 0%315₹0.3 -25%4,05,000-6.89%
3,67,500-3.28%₹42.5 0.47%320₹0.35 -36.36%8,87,50024.56%
4,87,500-0.51%₹38 3.82%325₹0.45 -35.71%6,05,000-20.39%
20,12,500-4.39%₹33.2 6.75%330₹0.55 -42.1%23,17,500-6.55%
21,77,500-6.64%₹28.1 3.69%335₹0.85 -34.61%23,50,000-12.06%
28,52,500-7.61%₹23 3.6%340₹1.2 -33.33%24,90,000-4.04%
13,70,000-3.35%₹18.5 2.77%345₹1.7 -33.33%19,02,5007.63%
19,40,000-6.39%₹14.8 4.59%350₹2.6 -31.57%25,70,0000.78%
10,42,50014.24%₹11.4 4.1%355₹4 -26.6%12,00,00016.22%
35,30,000-4.72%₹8.25 0.6%360₹6 -22.07%19,22,50024.03%
28,35,00039.14%₹5.9 -4.06%365₹8.8 -17.75%8,37,50011.66%
56,55,00014.99%₹4.25 -6.59%370₹12.2 -12.23%8,32,500-9.01%
13,40,00054.91%₹3.05 -7.57%375₹18.3 0%20,0000%
22,05,0009.02%₹2.15 -14%380₹35.9 0%7,5000%
4,72,50061.53%₹1.55 -16.21%385--
11,35,00018.22%₹1.15 -14.81%390--
1,15,00021.05%₹0.85 -19.04%395₹35.2 0%20,0000%
20,82,500-23.36%₹0.65 -23.52%400₹38 -6.05%4,42,500-4.32%
3,27,50020.18%₹0.5 -28.57%405--
5,87,5001707.69%₹0.4 -27.27%410--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.