Federal Bank Ltd Option Chain

Exp Date:

FEDERALBNK - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
100000 0.00

24.6

0.00

102.50

0.00

0.05

60.0 1500040000
-- - -

0.00

105.00

-50.00

0.05

0.0 085000
25000-5000 -16.67

18.4

-16.67

110.00

0.00

0.05

0.44 50001145000
50000 0.00

14.95

0.00

112.50

0.00

0.1

0.0 0135000
1150000 0.00

14.3

0.00

115.00

-33.33

0.1

-2.58 -350001320000
250000 0.00

9.65

0.00

117.50

-25.00

0.15

-5.33 -20000355000
270000-130000 -32.50

6.75

-32.50

120.00

0.00

0.25

-7.31 -1400001775000
950000 0.00

4.45

0.00

122.50

0.00

0.4

-14.29 -90000540000
152500060000 4.10

2.4

4.10

125.00

-16.67

0.75

-5.25 -1500002705000
1495000-20000 -1.32

0.8

-1.32

127.50

0.00

1.85

-16.73 -2300001145000
4320000-700000 -13.94

0.25

-13.94

130.00

11.76

3.8

-9.47 -2150002055000
1430000-205000 -12.54

0.1

-12.54

132.50

7.62

5.65

-17.62 -2150001005000
5320000-525000 -8.98

0.05

-8.98

135.00

3.95

7.9

-9.15 -1350001340000
128000050000 4.07

0.1

4.07

137.50

3.13

9.9

-0.41 -50001200000
4605000-565000 -10.93

0.05

-10.93

140.00

0.00

12.5

-6.91 -65000875000
820000-15000 -1.80

0.05

-1.80

142.50

0.00

14.25

0.0 090000
1785000-50000 -2.72

0.05

-2.72

145.00

7.81

17.25

-5.41 -10000175000
430000-5000 -1.15

0.05

-1.15

147.50

0.00

13

0.0 025000
1430000-105000 -6.84

0.05

-6.84

150.00

20.48

22.65

-11.76 -20000150000
1050000 0.00

0.05

0.00

152.50

0.00

- - --
2950000 0.00

0.05

0.00

155.00

0.00

26

0.0 05000
100000 0.00

0.05

0.00

157.50

0.00

- - --
1200000 0.00

0.05

0.00

160.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp