iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

196.27
(0.98%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
20,0000%₹26.5 0%170₹0.05 0%8,05,0000%
00%₹18 0%172.5--
1,25,0000%₹16.75 0%175₹0.1 -33.33%5,90,00014.56%
1,85,0000%₹15.2 0.99%177.5₹0.15 -50%2,90,000-1.69%
2,65,0001.92%₹16.45 5.44%180₹0.15 -50%10,75,0004.87%
1,50,0000%₹13.2 0%182.5₹0.25 -28.57%5,80,000-1.69%
3,15,0001.61%₹12.25 12.9%185₹0.35 -30%29,25,000-1.68%
1,65,0000%₹10.1 16.76%187.5₹0.5 -37.5%10,15,000-1.45%
19,40,0004.58%₹7.8 18.18%190₹0.8 -36%40,95,000-5.75%
12,90,0000.78%₹5.8 20.83%192.5₹1.3 -33.33%15,20,000-4.10%
39,25,000-2.96%₹4.05 22.72%195₹2 -32.2%51,25,00013.13%
22,45,0005.64%₹2.65 23.25%197.5₹3.2 -26.43%6,95,00012.09%
80,80,0001.69%₹1.7 21.42%200₹4.65 -22.5%34,70,000-2.11%
14,00,00045.07%₹1 17.64%202.5₹6.4 -19.49%1,45,000-3.33%
41,65,0009.74%₹0.6 20%205₹8.3 -17.82%6,40,000-5.18%
4,35,000-8.42%₹0.35 16.66%207.5₹10.7 -14.05%1,85,000-5.12%
44,85,000-1.53%₹0.25 0%210₹13.05 -12.12%12,80,000-5.53%
1,50,0000%₹0.2 0%212.5₹15.15 0%10,0000%
7,20,0000%₹0.15 0%215₹17.5 -13.36%1,55,000-11.42%
1,95,000-2.5%₹0.1 0%217.5--
22,60,0001.11%₹0.05 -50%220₹25.2 0%16,05,0000%
6,35,000-3.78%₹0.05 -50%225--
2,05,0002.5%₹0.05 0%230₹33.65 -9.05%1,55,0000%

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.