Federal Bank Ltd - Option Chain FEDERALBNK 26-08-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
65.00 | 0.1 0.00 |
140000 |
| 20000 | 16 0.00 |
70.00 | 0.15 0.00 |
230000 |
| 10000 | 11.6 0.00 |
75.00 | 0.3 20.00 |
1360000 |
| - | - - |
77.00 | 1.2 0.00 |
20000 |
| 980000 | 8.4 -5.08 |
80.00 | 0.7 0.00 |
2960000 |
| - | - - |
81.00 | 0.9 -37.93 |
130000 |
| 30000 | 5.5 0.00 |
82.00 | 1.05 0.00 |
590000 |
| 70000 | 5.9 -4.84 |
83.00 | 1.25 -3.85 |
620000 |
| 110000 | 4.5 -12.62 |
84.00 | 1.7 9.68 |
630000 |
| 2420000 | 4.15 -9.78 |
85.00 | 2.05 7.89 |
2160000 |
| 960000 | 3.55 -11.25 |
86.00 | 2.6 10.64 |
800000 |
| 880000 | 3.05 -12.86 |
87.00 | 2.95 7.27 |
530000 |
| 2850000 | 2.7 -10.00 |
88.00 | 3.5 6.06 |
610000 |
| 910000 | 2.35 -9.62 |
89.00 | 5.05 0.00 |
260000 |
| 5670000 | 2 -13.04 |
90.00 | 5 9.89 |
890000 |
| 540000 | 1.7 -10.53 |
91.00 | 5.9 5.36 |
30000 |
| 860000 | 1.45 -12.12 |
92.00 | 5.2 -28.77 |
40000 |
| 20000 | 1.4 7.69 |
93.00 | - - |
- |
| 3550000 | 0.9 -10.00 |
95.00 | 8.9 4.09 |
150000 |
| 30000 | 1.4 0.00 |
96.00 | - - |
- |
| 20000 | 0.55 0.00 |
97.00 | - - |
- |
| 370000 | 0.6 -14.29 |
98.00 | - - |
- |
| 4670000 | 0.5 -9.09 |
100.00 | - - |
- |
| 30000 | 0.35 -12.50 |
102.00 | - - |
- |
| 20000 | 0.2 0.00 |
104.00 | - - |
- |
| 780000 | 0.25 0.00 |
105.00 | - - |
- |
Note*: Highlighted are "in-the-money"
