Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 10000 | 0 | 0.00 | 24.6 | 0.00 | 102.50 | 0.00 | 0.05 | 60.0 | 15000 | 40000 |
| - | - | - | - | 0.00 | 105.00 | -50.00 | 0.05 | 0.0 | 0 | 85000 |
| 25000 | -5000 | -16.67 | 18.4 | -16.67 | 110.00 | 0.00 | 0.05 | 0.44 | 5000 | 1145000 |
| 5000 | 0 | 0.00 | 14.95 | 0.00 | 112.50 | 0.00 | 0.1 | 0.0 | 0 | 135000 |
| 115000 | 0 | 0.00 | 14.3 | 0.00 | 115.00 | -33.33 | 0.1 | -2.58 | -35000 | 1320000 |
| 25000 | 0 | 0.00 | 9.65 | 0.00 | 117.50 | -25.00 | 0.15 | -5.33 | -20000 | 355000 |
| 270000 | -130000 | -32.50 | 6.75 | -32.50 | 120.00 | 0.00 | 0.25 | -7.31 | -140000 | 1775000 |
| 95000 | 0 | 0.00 | 4.45 | 0.00 | 122.50 | 0.00 | 0.4 | -14.29 | -90000 | 540000 |
| 1525000 | 60000 | 4.10 | 2.4 | 4.10 | 125.00 | -16.67 | 0.75 | -5.25 | -150000 | 2705000 |
| 1495000 | -20000 | -1.32 | 0.8 | -1.32 | 127.50 | 0.00 | 1.85 | -16.73 | -230000 | 1145000 |
| 4320000 | -700000 | -13.94 | 0.25 | -13.94 | 130.00 | 11.76 | 3.8 | -9.47 | -215000 | 2055000 |
| 1430000 | -205000 | -12.54 | 0.1 | -12.54 | 132.50 | 7.62 | 5.65 | -17.62 | -215000 | 1005000 |
| 5320000 | -525000 | -8.98 | 0.05 | -8.98 | 135.00 | 3.95 | 7.9 | -9.15 | -135000 | 1340000 |
| 1280000 | 50000 | 4.07 | 0.1 | 4.07 | 137.50 | 3.13 | 9.9 | -0.41 | -5000 | 1200000 |
| 4605000 | -565000 | -10.93 | 0.05 | -10.93 | 140.00 | 0.00 | 12.5 | -6.91 | -65000 | 875000 |
| 820000 | -15000 | -1.80 | 0.05 | -1.80 | 142.50 | 0.00 | 14.25 | 0.0 | 0 | 90000 |
| 1785000 | -50000 | -2.72 | 0.05 | -2.72 | 145.00 | 7.81 | 17.25 | -5.41 | -10000 | 175000 |
| 430000 | -5000 | -1.15 | 0.05 | -1.15 | 147.50 | 0.00 | 13 | 0.0 | 0 | 25000 |
| 1430000 | -105000 | -6.84 | 0.05 | -6.84 | 150.00 | 20.48 | 22.65 | -11.76 | -20000 | 150000 |
| 105000 | 0 | 0.00 | 0.05 | 0.00 | 152.50 | 0.00 | - | - | - | - |
| 295000 | 0 | 0.00 | 0.05 | 0.00 | 155.00 | 0.00 | 26 | 0.0 | 0 | 5000 |
| 10000 | 0 | 0.00 | 0.05 | 0.00 | 157.50 | 0.00 | - | - | - | - |
| 120000 | 0 | 0.00 | 0.05 | 0.00 | 160.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
