Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 105.00 | 0.00 | 0.05 | 0.0 | 0 | 180000 |
| 10000 | 0 | 0.00 | 20.3 | 0.00 | 106.00 | 0.00 | 0.05 | -33.33 | -15000 | 30000 |
| - | - | - | - | 0.00 | 107.00 | 0.00 | 0.3 | 0.0 | 0 | 45000 |
| - | - | - | - | 0.00 | 108.00 | 0.00 | 0.1 | 0.0 | 0 | 105000 |
| - | - | - | - | 0.00 | 109.00 | 0.00 | 0.6 | 0.0 | 0 | 15000 |
| - | - | - | - | 0.00 | 110.00 | -33.33 | 0.1 | 0.55 | 5000 | 915000 |
| - | - | - | - | 0.00 | 111.00 | 0.00 | 0.2 | 0.0 | 0 | 35000 |
| - | - | - | - | 0.00 | 112.00 | -25.00 | 0.15 | 0.0 | 0 | 205000 |
| - | - | - | - | 0.00 | 113.00 | -40.00 | 0.15 | 0.0 | 0 | 50000 |
| - | - | - | - | 0.00 | 114.00 | -42.86 | 0.2 | 0.0 | 0 | 75000 |
| 15000 | 0 | 0.00 | 11.6 | 0.00 | 115.00 | -16.67 | 0.25 | -1.49 | -20000 | 1325000 |
| - | - | - | - | 0.00 | 116.00 | 0.00 | 0.35 | 0.0 | 0 | 60000 |
| 5000 | 0 | 0.00 | 9.15 | 0.00 | 117.00 | -20.00 | 0.4 | 0.0 | 0 | 195000 |
| 10000 | 0 | 0.00 | 8 | 0.00 | 118.00 | -15.38 | 0.55 | 0.75 | 5000 | 675000 |
| 15000 | 5000 | 50.00 | 8.1 | 50.00 | 119.00 | -17.65 | 0.7 | 11.36 | 25000 | 245000 |
| 750000 | -50000 | -6.25 | 7.25 | -6.25 | 120.00 | -10.00 | 0.9 | 1.15 | 55000 | 4850000 |
| 30000 | 20000 | 200.00 | 6.95 | 200.00 | 121.00 | -16.00 | 1.05 | 47.92 | 115000 | 355000 |
| 235000 | -15000 | -6.00 | 6.4 | -6.00 | 122.00 | -6.90 | 1.35 | -1.75 | -15000 | 840000 |
| 385000 | 5000 | 1.32 | 5.1 | 1.32 | 123.00 | -5.88 | 1.6 | -2.05 | -15000 | 715000 |
| 480000 | -80000 | -14.29 | 4.6 | -14.29 | 124.00 | -9.09 | 2 | 1.92 | 15000 | 795000 |
| 5365000 | -480000 | -8.21 | 3.95 | -8.21 | 125.00 | -7.69 | 2.4 | -2.68 | -135000 | 4910000 |
| 1815000 | -40000 | -2.16 | 3.4 | -2.16 | 126.00 | -12.50 | 2.8 | 2.55 | 20000 | 805000 |
| 1710000 | 740000 | 76.29 | 2.9 | 76.29 | 127.00 | 1.47 | 3.45 | 12.05 | 50000 | 465000 |
| 1575000 | 55000 | 3.62 | 2.55 | 3.62 | 128.00 | -7.23 | 3.85 | 2.0 | 10000 | 510000 |
| 515000 | 15000 | 3.00 | 2.15 | 3.00 | 129.00 | -13.40 | 4.2 | 25.0 | 15000 | 75000 |
| 8845000 | 1010000 | 12.89 | 1.8 | 12.89 | 130.00 | -6.31 | 5.2 | 2.86 | 60000 | 2155000 |
| 280000 | -5000 | -1.75 | 1.5 | -1.75 | 131.00 | -6.35 | 5.9 | -14.29 | -5000 | 30000 |
| 600000 | 20000 | 3.45 | 1.25 | 3.45 | 132.00 | -15.49 | 6 | 0.0 | 0 | 80000 |
| 630000 | 65000 | 11.50 | 1.05 | 11.50 | 133.00 | -6.04 | 7 | 0.0 | 0 | 40000 |
| 310000 | 40000 | 14.81 | 0.9 | 14.81 | 134.00 | -7.47 | 8.05 | 37.5 | 15000 | 55000 |
| 4835000 | 485000 | 11.15 | 0.7 | 11.15 | 135.00 | -1.09 | 9.05 | -0.93 | -15000 | 1605000 |
| 160000 | 15000 | 10.34 | 0.6 | 10.34 | 136.00 | 0.00 | - | - | - | - |
| 195000 | 0 | 0.00 | 0.5 | 0.00 | 137.00 | 0.00 | 11.55 | 0.0 | 0 | 45000 |
| 145000 | 25000 | 20.83 | 0.45 | 20.83 | 138.00 | 0.00 | - | - | - | - |
| 75000 | 5000 | 7.14 | 0.35 | 7.14 | 139.00 | 0.00 | - | - | - | - |
| 4715000 | -85000 | -1.77 | 0.35 | -1.77 | 140.00 | -4.93 | 13.5 | 0.0 | 0 | 870000 |
| 40000 | -5000 | -11.11 | 0.25 | -11.11 | 141.00 | 0.00 | - | - | - | - |
| 50000 | -15000 | -23.08 | 0.25 | -23.08 | 142.00 | 0.00 | - | - | - | - |
| 65000 | 5000 | 8.33 | 0.25 | 8.33 | 143.00 | 0.00 | 17.25 | 0.0 | 0 | 10000 |
| 455000 | 0 | 0.00 | 0.15 | 0.00 | 144.00 | 0.00 | - | - | - | - |
| 875000 | -10000 | -1.13 | 0.15 | -1.13 | 145.00 | 0.00 | 21.55 | 0.0 | 0 | 50000 |
| 140000 | -30000 | -17.65 | 0.15 | -17.65 | 146.00 | 0.00 | - | - | - | - |
| 5000 | 0 | 0.00 | 1.15 | 0.00 | 147.00 | 0.00 | - | - | - | - |
| 5000 | 0 | 0.00 | 1 | 0.00 | 148.00 | 0.00 | - | - | - | - |
| 10000 | 0 | 0.00 | 0.7 | 0.00 | 149.00 | 0.00 | - | - | - | - |
| 1960000 | 10000 | 0.51 | 0.1 | 0.51 | 150.00 | 0.00 | 25 | 0.0 | 0 | 25000 |
| 25000 | 0 | 0.00 | 0.1 | 0.00 | 151.00 | 0.00 | - | - | - | - |
| 50000 | 0 | 0.00 | 0.1 | 0.00 | 155.00 | 0.00 | 28 | 0.0 | 0 | 15000 |
Note : Highlighted are "in-the-money"
+91-9892691696
