Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 350.05 | 354.35 | 343.3 | 344.25 | 18,916 | 18,68,78,125.5 | 2,38,391 |
09-Sep-2025 | 347.05 | 352.8 | 340.45 | 351.45 | 43,197 | 46,21,42,712.65 | 4,11,876 |
10-Sep-2025 | 351.6 | 358.5 | 351 | 356.35 | 30,926 | 37,81,15,157.65 | 4,16,090 |
11-Sep-2025 | 356.95 | 366.7 | 356 | 365.35 | 25,443 | 40,92,72,857.9 | 4,74,262 |
12-Sep-2025 | 369 | 370 | 362.55 | 368.25 | 25,329 | 28,64,27,580.35 | 3,61,960 |
15-Sep-2025 | 368.25 | 373.05 | 361.6 | 367.85 | 25,200 | 25,49,24,910.25 | 2,66,454 |
16-Sep-2025 | 365.9 | 367.45 | 362.05 | 365.05 | 17,880 | 17,74,98,793.35 | 2,02,772 |
17-Sep-2025 | 368 | 376.15 | 366.3 | 371.9 | 18,738 | 33,47,98,284.55 | 3,61,454 |
18-Sep-2025 | 373.8 | 379.7 | 369 | 374.55 | 21,840 | 35,94,31,223.75 | 2,98,906 |
19-Sep-2025 | 375 | 377 | 371.8 | 375.8 | 14,997 | 19,56,26,984.25 | 2,42,743 |
22-Sep-2025 | 369 | 374.5 | 362.95 | 365.3 | 26,819 | 27,92,47,145.75 | 2,65,461 |
23-Sep-2025 | 366.5 | 368 | 360.1 | 361.8 | 18,453 | 16,93,35,466.4 | 2,22,557 |
24-Sep-2025 | 360 | 364.4 | 355.05 | 356.85 | 16,328 | 14,79,38,944.9 | 2,12,248 |
25-Sep-2025 | 355 | 361.3 | 354.05 | 355.1 | 14,482 | 10,51,93,991.7 | 1,42,057 |
26-Sep-2025 | 356.65 | 357.4 | 348.1 | 351.6 | 26,453 | 53,81,51,641 | 11,01,688 |
29-Sep-2025 | 353.6 | 355 | 323.05 | 326.35 | 88,949 | 1,90,72,05,198.55 | 34,96,379 |
30-Sep-2025 | 332.3 | 335.6 | 321.3 | 328.8 | 44,158 | 63,25,31,011.45 | 6,86,271 |
01-Oct-2025 | 329 | 329.55 | 322.2 | 326.25 | 20,013 | 25,91,45,236 | 3,68,521 |
03-Oct-2025 | 326.3 | 329 | 316.4 | 321.45 | 39,935 | 51,99,21,972.35 | 7,22,102 |
06-Oct-2025 | 322.55 | 328.9 | 321.7 | 328.35 | 27,729 | 28,36,81,823.45 | 3,00,877 |
07-Oct-2025 | 330.5 | 331.95 | 322.3 | 326.35 | 22,639 | 25,09,10,017.35 | 3,22,716 |
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
