Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 293.45 | 294.2 | 280.25 | 285.35 | 27,659 | 39,12,19,880.45 | 6,01,676 |
12-Feb-2026 | 283 | 285 | 271.55 | 273.8 | 33,395 | 44,43,55,005.35 | 6,83,894 |
13-Feb-2026 | 265 | 266.8 | 252.45 | 254.15 | 71,732 | 82,48,80,632.8 | 12,63,549 |
16-Feb-2026 | 254 | 254 | 246.45 | 247.75 | 35,074 | 35,09,57,126.5 | 5,59,833 |
17-Feb-2026 | 249.45 | 256 | 245.35 | 252.3 | 42,989 | 40,35,70,306.9 | 4,03,564 |
18-Feb-2026 | 255.5 | 261.9 | 247.25 | 259.95 | 40,786 | 55,94,50,386.45 | 5,26,685 |
19-Feb-2026 | 258.75 | 265.8 | 256.1 | 257.5 | 21,307 | 43,77,49,028.1 | 9,37,274 |
20-Feb-2026 | 252 | 252.55 | 237.1 | 243.15 | 68,645 | 1,08,62,59,630.4 | 13,54,132 |
23-Feb-2026 | 245 | 256.1 | 238.1 | 240.2 | 38,042 | 62,89,63,985.55 | 6,42,139 |
24-Feb-2026 | 237 | 239.5 | 227 | 227.9 | 40,725 | 56,66,37,950.75 | 11,52,849 |
25-Feb-2026 | 230 | 231.15 | 217.2 | 218.65 | 53,248 | 79,20,18,914.5 | 15,41,106 |
26-Feb-2026 | 218.65 | 226.35 | 217.2 | 219.65 | 37,607 | 45,99,83,156.55 | 6,41,416 |
27-Feb-2026 | 220 | 221.25 | 212.1 | 213.15 | 29,839 | 39,15,58,232.9 | 6,85,938 |
02-Mar-2026 | 202 | 219.71 | 202 | 210.41 | 41,603 | 61,22,85,223.11 | 7,59,843 |
04-Mar-2026 | 206 | 217.95 | 204.77 | 216.75 | 55,668 | 57,89,58,570.93 | 6,61,498 |
05-Mar-2026 | 219.7 | 224.29 | 210.2 | 223.11 | 52,662 | 64,68,84,915.29 | 11,85,793 |
06-Mar-2026 | 223.11 | 227.62 | 218.01 | 219.5 | 31,669 | 40,18,87,849.44 | 9,14,428 |
09-Mar-2026 | 212.01 | 216.5 | 210.12 | 211.45 | 24,651 | 22,32,83,157.33 | 3,71,096 |
10-Mar-2026 | 216 | 217.22 | 210.01 | 213.77 | 18,465 | 16,20,74,509.01 | 2,14,825 |
11-Mar-2026 | 215 | 222.19 | 210.34 | 218 | 33,274 | 34,86,78,980.54 | 5,21,683 |
12-Mar-2026 | 218 | 225.34 | 213.1 | 222.06 | 34,910 | 37,01,66,811.54 | 5,29,970 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
