iifl-logo

Firstsource Solutions Ltd Historical Data

368.25
(0.79%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Firstsource Solutions Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

361.45

363.5356.5359.228,62024,55,64,189.72,85,499

19-Aug-2025

357.1

369.9357367.124,09136,17,79,2594,39,921

20-Aug-2025

367.5

375.5363.15370.6538,12240,71,48,803.254,06,164

21-Aug-2025

374.35

375368371.2514,74415,53,90,544.051,69,117

22-Aug-2025

370.1

375.9367.05368.1523,59719,84,26,765.72,31,144

25-Aug-2025

368.75

381.4368.5372.0533,69446,34,27,211.153,42,064

26-Aug-2025

372.1

372.25351.75353.9540,17863,86,69,114.8511,60,755

28-Aug-2025

356.55

356.55344.5346.7522,94821,33,24,972.22,47,746

29-Aug-2025

346.75

351.5342.835124,99419,79,34,371.92,75,232

01-Sep-2025

351.45

361351.25358.6521,28120,75,51,245.92,21,609

02-Sep-2025

358.55

367.8356.9366.7517,85320,74,48,110.32,74,885

03-Sep-2025

367.8

370.5362.336919,17627,43,68,399.454,29,911

04-Sep-2025

370.9

372360.05361.621,92226,48,99,531.83,85,793

05-Sep-2025

364.45

366.5348.5349.935,68938,92,64,2955,58,964

08-Sep-2025

350.05

354.35343.3344.2518,91618,68,78,125.52,38,391

09-Sep-2025

347.05

352.8340.45351.4543,19746,21,42,712.654,11,876

10-Sep-2025

351.6

358.5351356.3530,92637,81,15,157.654,16,090

11-Sep-2025

356.95

366.7356365.3525,44340,92,72,857.94,74,262

12-Sep-2025

369

370362.55368.2525,32928,64,27,580.353,61,960

Firstsour.Solu.: Related NEWS

Firstsource Reports ₹160.68 Crore Profit in Q4 Result

Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.

29 Apr 2025|02:30 PM
Read More
Top 10 stocks for today - 24th September 2024

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

24 Sep 2024|09:00 AM
Read More
Firstsource Solutions inks pact with Microsoft

These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.

17 Sep 2024|02:34 PM
Read More
Top 10 stocks for today – 17th September, 2024

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

17 Sep 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.