Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 265.95 | 274.65 | 263.1 | 273.05 | 35,019 | 79,30,21,551.8 | 5,79,847 |
20-Aug-2026 | 275.75 | 277.75 | 271.1 | 272.25 | 20,529 | 31,96,15,453.45 | 3,65,096 |
21-Aug-2026 | 272.2 | 276.45 | 270 | 276.05 | 15,753 | 28,43,69,423.55 | 3,84,692 |
24-Aug-2026 | 276.1 | 278.7 | 271.2 | 272.5 | 11,713 | 13,86,82,898.2 | 1,90,002 |
25-Aug-2026 | 272.8 | 276.65 | 269.3 | 275.4 | 13,067 | 21,22,73,087.6 | 2,72,255 |
26-Aug-2026 | 275.8 | 278 | 268.95 | 270.05 | 13,174 | 24,88,26,680.65 | 4,39,095 |
27-Aug-2026 | 271 | 272.5 | 267.55 | 268.5 | 15,989 | 13,51,87,490.05 | 2,41,513 |
28-Aug-2026 | 268.5 | 272.85 | 268 | 269.3 | 13,694 | 18,46,62,802.6 | 1,93,684 |
31-Aug-2026 | 269.4 | 270 | 261.6 | 264.8 | 13,579 | 19,46,61,775.3 | 3,55,819 |
01-Sep-2026 | 264.7 | 267.1 | 257 | 266 | 24,774 | 35,53,97,387.95 | 5,44,122 |
02-Sep-2026 | 263.8 | 272 | 262.2 | 270.4 | 15,770 | 18,08,39,583.1 | 3,46,230 |
03-Sep-2026 | 270.15 | 270.8 | 262.75 | 265.3 | 13,709 | 20,28,78,271.8 | 2,69,184 |
04-Sep-2026 | 265.6 | 273.85 | 263.75 | 264.4 | 19,537 | 25,24,26,174.9 | 3,09,249 |
07-Sep-2026 | 265.05 | 266 | 256.85 | 259.6 | 22,967 | 21,30,86,873.35 | 3,56,472 |
08-Sep-2026 | 261 | 261 | 256.5 | 257.8 | 9,885 | 8,74,85,303.55 | 1,11,533 |
09-Sep-2026 | 258 | 258 | 254.15 | 254.75 | 9,257 | 8,14,00,062.6 | 1,34,257 |
10-Sep-2026 | 254.95 | 257.35 | 250.3 | 251.35 | 11,437 | 8,41,78,606.4 | 1,43,126 |
11-Sep-2026 | 250.85 | 251 | 246.65 | 247.6 | 25,240 | 13,88,48,599.95 | 1,71,921 |
15-Sep-2026 | 250.15 | 292 | 250.15 | 283.35 | 3,56,090 | 9,58,93,59,643.85 | 35,00,036 |
16-Sep-2026 | 278 | 280.95 | 268.5 | 277.75 | 54,576 | 1,21,50,65,889 | 7,06,858 |
17-Sep-2026 | 276.4 | 276.4 | 271 | 273.1 | 27,683 | 33,24,22,677.95 | 3,93,174 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
