Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 371.75 | 372.75 | 367.2 | 370.05 | 17,804 | 17,37,33,415.4 | 1,60,592 |
08-Jul-2025 | 371.8 | 372.05 | 360.1 | 365.45 | 25,407 | 34,21,15,977.1 | 4,27,320 |
09-Jul-2025 | 365.45 | 370.95 | 365.15 | 366.65 | 16,119 | 20,53,01,050.5 | 2,32,533 |
10-Jul-2025 | 368 | 369.6 | 359.75 | 361 | 19,924 | 25,80,74,280.7 | 3,19,338 |
11-Jul-2025 | 361 | 363.3 | 352.05 | 354 | 20,841 | 32,37,57,235.85 | 4,82,509 |
14-Jul-2025 | 352.05 | 356.3 | 344.5 | 348.6 | 36,235 | 39,07,08,529.1 | 4,99,583 |
15-Jul-2025 | 351 | 360.95 | 350.75 | 359 | 26,148 | 33,46,70,509.65 | 3,26,851 |
16-Jul-2025 | 359.55 | 363.6 | 353.75 | 354.9 | 20,430 | 25,85,87,516.55 | 2,75,096 |
17-Jul-2025 | 355.8 | 357.9 | 354.05 | 356.85 | 14,866 | 13,81,20,211.5 | 1,52,730 |
18-Jul-2025 | 358.55 | 358.55 | 348 | 353.15 | 22,674 | 22,11,62,796.15 | 2,42,506 |
21-Jul-2025 | 353.15 | 356.7 | 348.25 | 352.3 | 22,561 | 21,83,61,083.1 | 2,03,767 |
22-Jul-2025 | 355 | 355.5 | 349.45 | 350.7 | 11,316 | 13,02,45,179.6 | 1,37,919 |
23-Jul-2025 | 353.35 | 353.35 | 345.85 | 348 | 12,194 | 19,04,36,314.45 | 2,50,715 |
24-Jul-2025 | 348 | 349.7 | 345 | 345.5 | 13,461 | 15,12,83,080.95 | 2,32,213 |
25-Jul-2025 | 344 | 345.8 | 337 | 338.45 | 15,147 | 18,27,48,746.85 | 2,27,703 |
28-Jul-2025 | 337 | 338.85 | 328.1 | 331.15 | 23,536 | 26,42,87,083 | 3,96,009 |
29-Jul-2025 | 331 | 336 | 327.45 | 330 | 30,845 | 28,71,61,791.15 | 4,85,808 |
30-Jul-2025 | 332 | 348.05 | 326.75 | 334.05 | 66,814 | 1,02,94,67,442.5 | 5,73,753 |
31-Jul-2025 | 333 | 347.85 | 327.95 | 341.7 | 77,960 | 1,09,82,02,384.4 | 11,12,468 |
01-Aug-2025 | 341.9 | 342.4 | 331.55 | 339 | 39,983 | 54,98,47,913.9 | 7,90,990 |
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
