Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 314 | 315.3 | 306.1 | 310.3 | 18,174 | 20,21,91,816.65 | 2,08,768 |
22-Jan-2026 | 312.55 | 316.8 | 307.4 | 312.9 | 19,168 | 21,94,11,056.8 | 3,46,805 |
23-Jan-2026 | 315.65 | 315.65 | 308.5 | 313.6 | 17,594 | 14,96,85,907.85 | 1,69,569 |
27-Jan-2026 | 312.6 | 315 | 308.4 | 312 | 12,166 | 10,59,51,304.95 | 95,724 |
28-Jan-2026 | 312 | 324 | 311.2 | 319.95 | 10,273 | 8,99,90,816.25 | 1,39,729 |
29-Jan-2026 | 319 | 322.5 | 315 | 318.8 | 18,032 | 14,36,25,246.3 | 1,72,503 |
30-Jan-2026 | 317.4 | 323.25 | 315.25 | 319.85 | 20,081 | 10,61,36,124.4 | 2,05,876 |
01-Feb-2026 | 322 | 322 | 304.4 | 310.7 | 15,991 | 10,74,27,308 | 87,416 |
02-Feb-2026 | 310 | 311.05 | 303.05 | 304.9 | 31,426 | 27,36,17,592.85 | 4,30,626 |
03-Feb-2026 | 319.7 | 320 | 309 | 309.75 | 28,264 | 25,70,61,173.85 | 4,15,357 |
04-Feb-2026 | 309 | 310.5 | 301.75 | 304.6 | 21,769 | 39,72,11,555.05 | 7,10,633 |
05-Feb-2026 | 304.6 | 304.85 | 297.1 | 298.8 | 31,730 | 18,37,53,602.35 | 2,65,054 |
06-Feb-2026 | 297.8 | 297.8 | 289.7 | 290.35 | 27,432 | 19,65,12,178.7 | 3,40,211 |
09-Feb-2026 | 295 | 295 | 291 | 292.95 | 18,962 | 15,40,40,189.9 | 2,59,271 |
10-Feb-2026 | 297 | 297 | 292.1 | 293.05 | 13,514 | 13,61,28,519.15 | 2,35,894 |
11-Feb-2026 | 293.45 | 294.2 | 280.25 | 285.35 | 27,659 | 39,12,19,880.45 | 6,01,676 |
12-Feb-2026 | 283 | 285 | 271.55 | 273.8 | 33,395 | 44,43,55,005.35 | 6,83,894 |
13-Feb-2026 | 265 | 266.8 | 252.45 | 254.15 | 71,732 | 82,48,80,632.8 | 12,63,549 |
16-Feb-2026 | 254 | 254 | 246.45 | 247.75 | 35,074 | 35,09,57,126.5 | 5,59,833 |
17-Feb-2026 | 249.45 | 256 | 245.35 | 252.3 | 42,989 | 40,35,70,306.9 | 4,03,564 |
18-Feb-2026 | 255.5 | 261.9 | 247.25 | 259.95 | 40,786 | 55,94,50,386.45 | 5,26,685 |
19-Feb-2026 | 258.75 | 265.8 | 256.1 | 257.5 | 21,307 | 43,77,49,028.1 | 9,37,274 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
