Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 248.9 | 270.7 | 248.9 | 255.8 | 1,07,658 | 1,72,08,97,599.7 | 5,72,034 |
01-Oct-2026 | 254.5 | 255 | 247 | 250.4 | 20,139 | 16,21,68,561.85 | 2,00,183 |
05-Oct-2026 | 254.55 | 259.35 | 252.1 | 257.4 | 20,380 | 22,62,18,948.95 | 2,46,891 |
06-Oct-2026 | 258.65 | 262 | 256.55 | 260.25 | 16,854 | 17,29,03,101.65 | 2,60,625 |
07-Oct-2026 | 261.8 | 265.85 | 257.6 | 259.2 | 27,677 | 19,83,77,606.05 | 3,04,882 |
08-Oct-2026 | 263 | 282.85 | 260.1 | 266.35 | 2,37,622 | 5,24,71,70,511.65 | 20,38,531 |
09-Oct-2026 | 265.7 | 271.45 | 264.4 | 268.1 | 44,055 | 53,62,39,095.5 | 5,59,974 |
12-Oct-2026 | 268.9 | 278.5 | 268.9 | 277.35 | 33,960 | 46,23,75,028.3 | 6,60,720 |
13-Oct-2026 | 280 | 299.2 | 278 | 291.75 | 2,09,569 | 4,68,45,55,112.3 | 15,77,646 |
14-Oct-2026 | 291 | 300 | 285.55 | 288.5 | 69,660 | 1,55,54,69,478.85 | 20,35,385 |
15-Oct-2026 | 289.15 | 290.75 | 280.25 | 281.75 | 23,350 | 32,67,03,087.35 | 2,97,231 |
16-Oct-2026 | 283.05 | 292.35 | 280.45 | 281.8 | 32,403 | 43,97,12,294.65 | 3,69,658 |
19-Oct-2026 | 283 | 284.2 | 274.8 | 275.8 | 14,619 | 14,13,85,549.4 | 1,71,595 |
21-Oct-2026 | 276 | 286.95 | 275.8 | 284.25 | 60,304 | 72,48,01,395.2 | 4,43,059 |
22-Oct-2026 | 284 | 291 | 279.1 | 289.4 | 44,489 | 48,83,94,721.7 | 4,55,769 |
23-Oct-2026 | 292 | 296.35 | 280.8 | 290.4 | 74,263 | 91,27,30,436.65 | 9,48,801 |
26-Oct-2026 | 286.5 | 294.35 | 284.1 | 292.25 | 27,083 | 28,28,02,276.35 | 2,85,067 |
27-Oct-2026 | 293 | 300.7 | 290.2 | 298.75 | 28,061 | 37,10,95,063.85 | 5,72,021 |
28-Oct-2026 | 295 | 309.8 | 293.15 | 307.95 | 64,811 | 70,71,48,541.65 | 7,83,597 |
29-Oct-2026 | 306.15 | 311.5 | 303.1 | 306.45 | 56,549 | 44,47,00,175.1 | 6,05,045 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
