Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 257 | 267.65 | 253.6 | 265.06 | 40,887 | 60,10,71,324.19 | 6,61,872 |
14-Jul-2026 | 264 | 274.01 | 262.86 | 264.15 | 65,302 | 89,62,14,564.63 | 9,65,012 |
15-Jul-2026 | 263 | 267.22 | 259.58 | 261.84 | 18,420 | 25,46,35,060.36 | 3,14,916 |
16-Jul-2026 | 262.4 | 271.2 | 261 | 265.44 | 42,054 | 44,66,21,093.13 | 5,53,561 |
17-Jul-2026 | 265.94 | 269.91 | 261 | 266.38 | 23,183 | 22,91,30,355.98 | 3,30,828 |
20-Jul-2026 | 263.7 | 269 | 262.9 | 266.65 | 27,249 | 19,46,72,590.65 | 2,99,358 |
21-Jul-2026 | 266.9 | 272 | 265.5 | 266.05 | 17,185 | 18,26,55,984.8 | 2,23,628 |
22-Jul-2026 | 267.4 | 267.4 | 261.74 | 264.06 | 12,033 | 13,52,99,850.54 | 1,63,278 |
23-Jul-2026 | 261.15 | 262.42 | 255.37 | 255.94 | 13,969 | 15,07,56,324.91 | 1,86,253 |
24-Jul-2026 | 253 | 257.5 | 251.1 | 253.58 | 18,315 | 18,04,21,426.45 | 2,70,109 |
27-Jul-2026 | 256 | 264.13 | 255.77 | 262.23 | 30,406 | 30,40,08,193.12 | 4,64,576 |
28-Jul-2026 | 263.99 | 270 | 261.51 | 263.06 | 63,069 | 77,89,82,437.86 | 10,02,997 |
29-Jul-2026 | 266 | 298.5 | 266 | 293.58 | 4,49,349 | 14,36,41,75,364.88 | 34,44,295 |
30-Jul-2026 | 289.99 | 302 | 287.43 | 299.62 | 85,723 | 2,00,09,32,542.49 | 16,04,442 |
31-Jul-2026 | 295.95 | 304.1 | 286.05 | 302.12 | 95,701 | 1,89,05,87,963.47 | 19,76,790 |
03-Aug-2026 | 304 | 330.95 | 304 | 324.35 | 1,08,197 | 3,23,86,27,010.65 | 22,51,693 |
04-Aug-2026 | 324.35 | 333.75 | 318.65 | 330.7 | 42,201 | 1,14,66,50,484.55 | 10,05,333 |
05-Aug-2026 | 332 | 341.9 | 328 | 339.45 | 53,124 | 1,18,40,09,591.8 | 12,02,759 |
06-Aug-2026 | 339 | 339 | 280.3 | 293.95 | 2,67,787 | 7,26,98,13,145.9 | 47,31,688 |
07-Aug-2026 | 285 | 289.55 | 275 | 279.85 | 2,00,440 | 2,58,92,63,692 | 21,94,416 |
10-Aug-2026 | 280 | 281 | 272.7 | 279.7 | 54,628 | 73,16,51,486.6 | 6,85,235 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
