Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 340.6 | 344.5 | 337 | 340.45 | 35,817 | 71,87,35,422.5 | 10,22,453 |
22-Apr-2025 | 342 | 347.7 | 341.1 | 346.05 | 20,852 | 36,10,88,648.25 | 4,35,820 |
23-Apr-2025 | 349.2 | 357.8 | 347.5 | 354.8 | 49,503 | 1,00,64,38,595.65 | 9,83,366 |
24-Apr-2025 | 354 | 360.85 | 350.75 | 354.75 | 39,986 | 63,58,31,705.3 | 6,66,189 |
25-Apr-2025 | 356.05 | 357.75 | 337.8 | 349.25 | 41,329 | 63,32,00,738.9 | 5,35,025 |
28-Apr-2025 | 351.85 | 356 | 343.9 | 354.55 | 41,768 | 45,87,95,198.8 | 2,85,245 |
29-Apr-2025 | 353.95 | 358 | 347 | 351.7 | 34,810 | 71,98,30,131.75 | 7,91,767 |
30-Apr-2025 | 350 | 352 | 336.1 | 340.7 | 37,113 | 57,11,01,877.65 | 7,33,726 |
02-May-2025 | 338.9 | 345.8 | 329 | 337.2 | 51,250 | 68,51,46,397.05 | 6,99,650 |
05-May-2025 | 337.55 | 340.25 | 332.25 | 336.35 | 27,235 | 35,22,73,227.55 | 4,20,071 |
06-May-2025 | 338.05 | 340.15 | 317 | 318.2 | 62,957 | 89,74,06,939.6 | 13,57,592 |
07-May-2025 | 314 | 318.5 | 307 | 313.85 | 47,212 | 70,51,74,731.65 | 10,10,717 |
08-May-2025 | 314.9 | 327.75 | 314.6 | 324.35 | 52,033 | 90,22,28,132.85 | 10,92,147 |
09-May-2025 | 318 | 326.9 | 312.95 | 325.1 | 45,975 | 51,06,34,058.55 | 6,81,221 |
12-May-2025 | 333 | 347 | 330.15 | 344.55 | 31,990 | 57,74,60,184.05 | 5,31,342 |
13-May-2025 | 349.2 | 364 | 345 | 360.85 | 68,012 | 1,22,17,28,433.9 | 13,16,884 |
14-May-2025 | 361 | 385.8 | 355.05 | 374.9 | 77,643 | 1,85,17,78,619.35 | 13,97,535 |
15-May-2025 | 373.2 | 384 | 370 | 373.6 | 33,043 | 81,81,47,948.05 | 6,23,811 |
16-May-2025 | 373.6 | 375.6 | 367 | 368.75 | 26,642 | 63,05,20,588.9 | 7,57,845 |
19-May-2025 | 365 | 379 | 364.45 | 374.9 | 26,398 | 57,38,69,343.4 | 6,74,263 |
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
