Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 343.3 | 344.85 | 339 | 340.1 | 13,649 | 11,51,21,761.65 | 1,50,754 |
30-Dec-2025 | 340 | 340 | 325.35 | 327.6 | 54,769 | 61,54,22,072.4 | 11,93,867 |
31-Dec-2025 | 330.9 | 336.9 | 329.5 | 335.8 | 15,371 | 12,10,37,235.15 | 1,55,389 |
01-Jan-2026 | 337.95 | 337.95 | 332.4 | 334 | 7,825 | 7,30,40,629.25 | 77,528 |
02-Jan-2026 | 335 | 344.4 | 333.7 | 340.55 | 18,844 | 20,06,75,972.2 | 2,57,618 |
05-Jan-2026 | 340.6 | 343.2 | 335.65 | 336.7 | 12,793 | 10,01,96,986.5 | 1,70,428 |
06-Jan-2026 | 336.7 | 339.3 | 334 | 335.65 | 14,311 | 10,40,72,491.8 | 1,57,150 |
07-Jan-2026 | 336.1 | 340.5 | 335 | 337.15 | 16,589 | 13,18,61,671.25 | 1,46,147 |
08-Jan-2026 | 337.15 | 343.75 | 330.05 | 332.2 | 17,231 | 16,71,02,161.3 | 1,99,491 |
09-Jan-2026 | 330.2 | 330.95 | 317.25 | 318.5 | 23,796 | 23,59,43,662.15 | 3,32,596 |
12-Jan-2026 | 318.5 | 318.95 | 305.25 | 311.45 | 22,394 | 21,86,80,608.4 | 3,52,162 |
13-Jan-2026 | 314.7 | 323.55 | 307.1 | 322.05 | 42,159 | 45,57,04,610.05 | 5,38,645 |
14-Jan-2026 | 322.05 | 322.65 | 316.25 | 320 | 14,600 | 20,78,01,275.45 | 2,85,150 |
16-Jan-2026 | 320 | 334.8 | 317.2 | 326.4 | 38,430 | 44,20,01,986.5 | 3,93,788 |
19-Jan-2026 | 324.8 | 324.8 | 316.15 | 319.95 | 15,838 | 14,33,38,093.9 | 1,73,384 |
20-Jan-2026 | 319.35 | 328.9 | 314.1 | 317.45 | 46,744 | 59,46,92,508 | 6,20,314 |
21-Jan-2026 | 314 | 315.3 | 306.1 | 310.3 | 18,174 | 20,21,91,816.65 | 2,08,768 |
22-Jan-2026 | 312.55 | 316.8 | 307.4 | 312.9 | 19,168 | 21,94,11,056.8 | 3,46,805 |
23-Jan-2026 | 315.65 | 315.65 | 308.5 | 313.6 | 17,594 | 14,96,85,907.85 | 1,69,569 |
27-Jan-2026 | 312.6 | 315 | 308.4 | 312 | 12,166 | 10,59,51,304.95 | 95,724 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
