Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 344 | 345.8 | 337 | 338.45 | 15,147 | 18,27,48,746.85 | 2,27,703 |
28-Jul-2025 | 337 | 338.85 | 328.1 | 331.15 | 23,536 | 26,42,87,083 | 3,96,009 |
29-Jul-2025 | 331 | 336 | 327.45 | 330 | 30,845 | 28,71,61,791.15 | 4,85,808 |
30-Jul-2025 | 332 | 348.05 | 326.75 | 334.05 | 66,814 | 1,02,94,67,442.5 | 5,73,753 |
31-Jul-2025 | 333 | 347.85 | 327.95 | 341.7 | 77,960 | 1,09,82,02,384.4 | 11,12,468 |
01-Aug-2025 | 341.9 | 342.4 | 331.55 | 339 | 39,983 | 54,98,47,913.9 | 7,90,990 |
04-Aug-2025 | 339 | 345.8 | 331 | 343.9 | 25,702 | 48,06,58,508.1 | 6,98,100 |
05-Aug-2025 | 343 | 357.2 | 339.05 | 356.2 | 55,662 | 92,85,95,602.8 | 11,45,241 |
06-Aug-2025 | 354.45 | 361.4 | 349.6 | 351.4 | 46,301 | 44,70,56,003.8 | 6,59,442 |
07-Aug-2025 | 349.7 | 372.9 | 345.65 | 369.85 | 82,010 | 1,51,00,97,103.65 | 14,99,131 |
08-Aug-2025 | 370 | 371 | 363.6 | 368.35 | 34,804 | 49,07,68,003.8 | 5,51,047 |
11-Aug-2025 | 366.3 | 370.6 | 361.8 | 366.25 | 22,334 | 29,77,07,036.65 | 2,85,990 |
12-Aug-2025 | 364.2 | 371.8 | 363.5 | 366.85 | 20,686 | 21,66,12,418.35 | 2,22,469 |
13-Aug-2025 | 366.8 | 369 | 360.35 | 367.05 | 17,808 | 29,86,83,329.3 | 3,57,393 |
14-Aug-2025 | 367.05 | 372 | 356.8 | 359.2 | 24,302 | 33,94,35,382.05 | 4,24,089 |
18-Aug-2025 | 361.45 | 363.5 | 356.5 | 359.2 | 28,620 | 24,55,64,189.7 | 2,85,499 |
19-Aug-2025 | 357.1 | 369.9 | 357 | 367.1 | 24,091 | 36,17,79,259 | 4,39,921 |
20-Aug-2025 | 367.5 | 375.5 | 363.15 | 370.65 | 38,122 | 40,71,48,803.25 | 4,06,164 |
21-Aug-2025 | 374.35 | 375 | 368 | 371.25 | 14,744 | 15,53,90,544.05 | 1,69,117 |
22-Aug-2025 | 370.1 | 375.9 | 367.05 | 368.15 | 23,597 | 19,84,26,765.7 | 2,31,144 |
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
