Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 258 | 258 | 254.15 | 254.75 | 9,257 | 8,14,00,062.6 | 1,34,257 |
10-Sep-2026 | 254.95 | 257.35 | 250.3 | 251.35 | 11,437 | 8,41,78,606.4 | 1,43,126 |
11-Sep-2026 | 250.85 | 251 | 246.65 | 247.6 | 25,240 | 13,88,48,599.95 | 1,71,921 |
15-Sep-2026 | 250.15 | 292 | 250.15 | 283.35 | 3,56,090 | 9,58,93,59,643.85 | 35,00,036 |
16-Sep-2026 | 278 | 280.95 | 268.5 | 277.75 | 54,576 | 1,21,50,65,889 | 7,06,858 |
17-Sep-2026 | 276.4 | 276.4 | 271 | 273.1 | 27,683 | 33,24,22,677.95 | 3,93,174 |
18-Sep-2026 | 272 | 275.5 | 269.4 | 273.45 | 24,556 | 33,98,17,778.25 | 5,63,375 |
21-Sep-2026 | 272.05 | 272.75 | 268.15 | 269.45 | 9,491 | 8,98,36,055.1 | 1,43,254 |
22-Sep-2026 | 270.3 | 274.8 | 268.3 | 269.5 | 9,893 | 11,04,45,996.4 | 1,12,616 |
23-Sep-2026 | 267 | 271.75 | 267 | 267.85 | 10,802 | 11,91,21,157.75 | 1,57,155 |
24-Sep-2026 | 267.85 | 267.95 | 261 | 262.15 | 14,192 | 12,35,07,609.15 | 1,95,036 |
25-Sep-2026 | 262.15 | 264.95 | 257.35 | 259.45 | 15,933 | 10,84,42,819.65 | 1,57,782 |
28-Sep-2026 | 260.5 | 260.55 | 255.05 | 256 | 14,509 | 10,31,20,519.15 | 1,34,566 |
29-Sep-2026 | 256 | 257 | 248 | 248.9 | 13,859 | 10,20,96,182.75 | 1,88,818 |
30-Sep-2026 | 248.9 | 270.7 | 248.9 | 255.8 | 1,07,658 | 1,72,08,97,599.7 | 5,72,034 |
01-Oct-2026 | 254.5 | 255 | 247 | 250.4 | 20,139 | 16,21,68,561.85 | 2,00,183 |
05-Oct-2026 | 254.55 | 259.35 | 252.1 | 257.4 | 20,380 | 22,62,18,948.95 | 2,46,891 |
06-Oct-2026 | 258.65 | 262 | 256.55 | 260.25 | 16,854 | 17,29,03,101.65 | 2,60,625 |
07-Oct-2026 | 261.8 | 265.85 | 257.6 | 259.2 | 27,677 | 19,83,77,606.05 | 3,04,882 |
08-Oct-2026 | 263 | 282.85 | 260.1 | 266.35 | 2,37,622 | 5,24,71,70,511.65 | 20,38,531 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
