Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 246 | 247.85 | 242 | 244.3 | 16,012 | 18,26,13,359.05 | 2,93,512 |
23-Jun-2026 | 244.95 | 245.3 | 241.3 | 242.35 | 14,320 | 13,89,66,883.05 | 2,39,745 |
24-Jun-2026 | 242 | 249.3 | 239.05 | 244 | 23,090 | 30,46,45,464.9 | 3,36,662 |
25-Jun-2026 | 246.2 | 246.8 | 241.7 | 243.45 | 11,122 | 14,20,30,660.9 | 1,98,094 |
29-Jun-2026 | 241 | 243.6 | 233 | 235.35 | 24,479 | 30,58,28,501.6 | 6,23,854 |
30-Jun-2026 | 235.6 | 236.9 | 227.2 | 228.45 | 28,979 | 36,73,18,396.15 | 6,21,669 |
01-Jul-2026 | 229.4 | 237.8 | 228.7 | 229.69 | 23,275 | 32,31,99,527.82 | 3,69,368 |
02-Jul-2026 | 232.6 | 241.99 | 231.05 | 238.75 | 41,256 | 69,64,30,699.55 | 4,62,717 |
03-Jul-2026 | 239.15 | 247 | 238.72 | 240.33 | 26,958 | 45,04,84,803.49 | 4,41,585 |
06-Jul-2026 | 240.02 | 250.77 | 237.05 | 249.32 | 43,022 | 64,01,48,720.1 | 8,56,521 |
07-Jul-2026 | 249.5 | 250 | 243.01 | 243.75 | 14,703 | 16,52,73,606.04 | 2,81,724 |
08-Jul-2026 | 241.85 | 248.39 | 236.16 | 237.19 | 19,270 | 23,04,06,712.6 | 2,79,490 |
09-Jul-2026 | 237.75 | 245.45 | 237.55 | 242.94 | 18,848 | 16,63,63,072.92 | 2,67,402 |
10-Jul-2026 | 246.7 | 261.32 | 246.05 | 259.71 | 51,830 | 87,84,39,732.19 | 11,68,210 |
13-Jul-2026 | 257 | 267.65 | 253.6 | 265.06 | 40,887 | 60,10,71,324.19 | 6,61,872 |
14-Jul-2026 | 264 | 274.01 | 262.86 | 264.15 | 65,302 | 89,62,14,564.63 | 9,65,012 |
15-Jul-2026 | 263 | 267.22 | 259.58 | 261.84 | 18,420 | 25,46,35,060.36 | 3,14,916 |
16-Jul-2026 | 262.4 | 271.2 | 261 | 265.44 | 42,054 | 44,66,21,093.13 | 5,53,561 |
17-Jul-2026 | 265.94 | 269.91 | 261 | 266.38 | 23,183 | 22,91,30,355.98 | 3,30,828 |
20-Jul-2026 | 263.7 | 269 | 262.9 | 266.65 | 27,249 | 19,46,72,590.65 | 2,99,358 |
21-Jul-2026 | 266.9 | 272 | 265.5 | 266.05 | 17,185 | 18,26,55,984.8 | 2,23,628 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
