Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 304 | 330.95 | 304 | 324.35 | 1,08,197 | 3,23,86,27,010.65 | 22,51,693 |
04-Aug-2026 | 324.35 | 333.75 | 318.65 | 330.7 | 42,201 | 1,14,66,50,484.55 | 10,05,333 |
05-Aug-2026 | 332 | 341.9 | 328 | 339.45 | 53,124 | 1,18,40,09,591.8 | 12,02,759 |
06-Aug-2026 | 339 | 339 | 280.3 | 293.95 | 2,67,787 | 7,26,98,13,145.9 | 47,31,688 |
07-Aug-2026 | 285 | 289.55 | 275 | 279.85 | 2,00,440 | 2,58,92,63,692 | 21,94,416 |
10-Aug-2026 | 280 | 281 | 272.7 | 279.7 | 54,628 | 73,16,51,486.6 | 6,85,235 |
11-Aug-2026 | 281 | 284.3 | 275.9 | 279.6 | 46,571 | 62,92,94,431.8 | 7,63,667 |
12-Aug-2026 | 280.65 | 280.65 | 272.25 | 274.5 | 44,660 | 51,13,29,402.3 | 7,71,954 |
13-Aug-2026 | 277 | 277 | 271 | 272.2 | 18,784 | 17,90,25,909.8 | 2,67,609 |
14-Aug-2026 | 273.65 | 273.65 | 266.1 | 267.1 | 24,586 | 21,31,44,836.1 | 3,09,735 |
17-Aug-2026 | 266.95 | 269.7 | 265.6 | 267.75 | 13,925 | 14,95,34,690.85 | 1,71,631 |
18-Aug-2026 | 267.6 | 268.45 | 263.15 | 263.85 | 13,482 | 20,30,41,714.4 | 3,59,126 |
19-Aug-2026 | 265.95 | 274.65 | 263.1 | 273.05 | 35,019 | 79,30,21,551.8 | 5,79,847 |
20-Aug-2026 | 275.75 | 277.75 | 271.1 | 272.25 | 20,529 | 31,96,15,453.45 | 3,65,096 |
21-Aug-2026 | 272.2 | 276.45 | 270 | 276.05 | 15,753 | 28,43,69,423.55 | 3,84,692 |
24-Aug-2026 | 276.1 | 278.7 | 271.2 | 272.5 | 11,713 | 13,86,82,898.2 | 1,90,002 |
25-Aug-2026 | 272.8 | 276.65 | 269.3 | 275.4 | 13,067 | 21,22,73,087.6 | 2,72,255 |
26-Aug-2026 | 275.8 | 278 | 268.95 | 270.05 | 13,174 | 24,88,26,680.65 | 4,39,095 |
27-Aug-2026 | 271 | 272.5 | 267.55 | 268.5 | 15,989 | 13,51,87,490.05 | 2,41,513 |
28-Aug-2026 | 268.5 | 272.85 | 268 | 269.3 | 13,694 | 18,46,62,802.6 | 1,93,684 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
