Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 361.45 | 363.5 | 356.5 | 359.2 | 28,620 | 24,55,64,189.7 | 2,85,499 |
19-Aug-2025 | 357.1 | 369.9 | 357 | 367.1 | 24,091 | 36,17,79,259 | 4,39,921 |
20-Aug-2025 | 367.5 | 375.5 | 363.15 | 370.65 | 38,122 | 40,71,48,803.25 | 4,06,164 |
21-Aug-2025 | 374.35 | 375 | 368 | 371.25 | 14,744 | 15,53,90,544.05 | 1,69,117 |
22-Aug-2025 | 370.1 | 375.9 | 367.05 | 368.15 | 23,597 | 19,84,26,765.7 | 2,31,144 |
25-Aug-2025 | 368.75 | 381.4 | 368.5 | 372.05 | 33,694 | 46,34,27,211.15 | 3,42,064 |
26-Aug-2025 | 372.1 | 372.25 | 351.75 | 353.95 | 40,178 | 63,86,69,114.85 | 11,60,755 |
28-Aug-2025 | 356.55 | 356.55 | 344.5 | 346.75 | 22,948 | 21,33,24,972.2 | 2,47,746 |
29-Aug-2025 | 346.75 | 351.5 | 342.8 | 351 | 24,994 | 19,79,34,371.9 | 2,75,232 |
01-Sep-2025 | 351.45 | 361 | 351.25 | 358.65 | 21,281 | 20,75,51,245.9 | 2,21,609 |
02-Sep-2025 | 358.55 | 367.8 | 356.9 | 366.75 | 17,853 | 20,74,48,110.3 | 2,74,885 |
03-Sep-2025 | 367.8 | 370.5 | 362.3 | 369 | 19,176 | 27,43,68,399.45 | 4,29,911 |
04-Sep-2025 | 370.9 | 372 | 360.05 | 361.6 | 21,922 | 26,48,99,531.8 | 3,85,793 |
05-Sep-2025 | 364.45 | 366.5 | 348.5 | 349.9 | 35,689 | 38,92,64,295 | 5,58,964 |
08-Sep-2025 | 350.05 | 354.35 | 343.3 | 344.25 | 18,916 | 18,68,78,125.5 | 2,38,391 |
09-Sep-2025 | 347.05 | 352.8 | 340.45 | 351.45 | 43,197 | 46,21,42,712.65 | 4,11,876 |
10-Sep-2025 | 351.6 | 358.5 | 351 | 356.35 | 30,926 | 37,81,15,157.65 | 4,16,090 |
11-Sep-2025 | 356.95 | 366.7 | 356 | 365.35 | 25,443 | 40,92,72,857.9 | 4,74,262 |
12-Sep-2025 | 369 | 370 | 362.55 | 368.25 | 25,329 | 28,64,27,580.35 | 3,61,960 |
15-Sep-2025 | 368.25 | 373.05 | 361.6 | 367.85 | 25,200 | 25,49,24,910.25 | 2,66,454 |
16-Sep-2025 | 365.9 | 367.45 | 362.05 | 365.05 | 17,880 | 17,74,98,793.35 | 2,02,772 |
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
