Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 380.2 | 388.6 | 374.55 | 387.35 | 24,006 | 42,18,65,081.7 | 3,87,028 |
17-Jun-2025 | 387.35 | 391.4 | 381.45 | 385.7 | 19,262 | 37,85,30,759.3 | 2,90,700 |
18-Jun-2025 | 386.7 | 394 | 380.35 | 383.1 | 30,319 | 59,49,79,838.05 | 4,19,127 |
19-Jun-2025 | 384.4 | 386.35 | 370.2 | 371.9 | 22,505 | 33,03,44,345.65 | 3,55,431 |
20-Jun-2025 | 371 | 377.2 | 368.7 | 375.65 | 24,465 | 27,55,51,393.5 | 2,65,798 |
23-Jun-2025 | 370 | 378.15 | 369.45 | 377 | 19,878 | 26,18,01,553.65 | 2,04,094 |
24-Jun-2025 | 385 | 388 | 380 | 386.55 | 29,240 | 46,70,03,634.85 | 4,91,238 |
25-Jun-2025 | 389.6 | 403.8 | 385.55 | 388.85 | 72,375 | 1,85,08,15,879.1 | 13,61,300 |
26-Jun-2025 | 390.8 | 391.9 | 381 | 383.35 | 32,064 | 51,62,21,922.1 | 5,59,590 |
27-Jun-2025 | 384.9 | 388.5 | 381.1 | 382.75 | 33,585 | 52,18,96,149.05 | 5,69,123 |
30-Jun-2025 | 382.75 | 384.25 | 372.1 | 374.65 | 36,589 | 69,67,67,323.3 | 8,58,128 |
01-Jul-2025 | 377.7 | 377.7 | 356.3 | 357.9 | 49,745 | 90,86,02,261.75 | 11,57,071 |
02-Jul-2025 | 358.9 | 370.9 | 358.55 | 364.85 | 43,127 | 85,09,44,204.6 | 6,34,310 |
03-Jul-2025 | 367 | 372.9 | 367 | 368.1 | 35,288 | 53,87,85,902.95 | 5,28,944 |
04-Jul-2025 | 368.55 | 373.05 | 368 | 371.75 | 14,225 | 24,78,48,442.1 | 2,62,832 |
07-Jul-2025 | 371.75 | 372.75 | 367.2 | 370.05 | 17,804 | 17,37,33,415.4 | 1,60,592 |
08-Jul-2025 | 371.8 | 372.05 | 360.1 | 365.45 | 25,407 | 34,21,15,977.1 | 4,27,320 |
09-Jul-2025 | 365.45 | 370.95 | 365.15 | 366.65 | 16,119 | 20,53,01,050.5 | 2,32,533 |
10-Jul-2025 | 368 | 369.6 | 359.75 | 361 | 19,924 | 25,80,74,280.7 | 3,19,338 |
11-Jul-2025 | 361 | 363.3 | 352.05 | 354 | 20,841 | 32,37,57,235.85 | 4,82,509 |
14-Jul-2025 | 352.05 | 356.3 | 344.5 | 348.6 | 36,235 | 39,07,08,529.1 | 4,99,583 |
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
