Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 355 | 362.4 | 348.75 | 351.3 | 35,039 | 51,05,14,833.75 | 5,15,011 |
07-Nov-2025 | 351 | 351.05 | 339.4 | 340.45 | 19,134 | 18,75,68,227.35 | 2,14,249 |
10-Nov-2025 | 340.5 | 352.85 | 340.5 | 350.85 | 22,594 | 28,28,30,654.9 | 2,98,291 |
11-Nov-2025 | 350.85 | 353.55 | 349.25 | 353.1 | 11,921 | 18,48,15,804.05 | 2,92,376 |
12-Nov-2025 | 355 | 370.8 | 353.75 | 366.35 | 48,869 | 90,39,83,151 | 8,11,659 |
13-Nov-2025 | 366.5 | 370 | 361 | 364.5 | 26,008 | 28,57,46,800.35 | 3,75,810 |
14-Nov-2025 | 362.65 | 363.6 | 360.15 | 362.7 | 13,192 | 10,13,16,097.2 | 1,53,300 |
17-Nov-2025 | 365 | 365.75 | 361.65 | 363.35 | 11,585 | 15,08,59,270.7 | 2,65,192 |
18-Nov-2025 | 363 | 363.5 | 357.85 | 358.8 | 20,765 | 15,13,87,147.9 | 2,94,310 |
19-Nov-2025 | 357.25 | 371.75 | 356.25 | 367.2 | 45,144 | 92,30,96,234.3 | 9,07,133 |
20-Nov-2025 | 369.1 | 370 | 355.5 | 356.9 | 23,823 | 23,64,08,539.3 | 3,76,130 |
21-Nov-2025 | 356 | 361.8 | 347.8 | 359.65 | 27,260 | 31,38,62,554.95 | 3,32,077 |
24-Nov-2025 | 357.95 | 358 | 336.9 | 341.9 | 36,772 | 61,95,58,175.45 | 9,58,401 |
25-Nov-2025 | 344 | 352 | 342.3 | 350.4 | 22,111 | 27,37,78,375.85 | 1,68,509 |
26-Nov-2025 | 350.4 | 354.5 | 348.85 | 352.6 | 16,254 | 14,97,00,379.1 | 1,86,492 |
27-Nov-2025 | 353.35 | 354.9 | 347.05 | 349.85 | 12,924 | 12,03,32,698.15 | 1,11,369 |
28-Nov-2025 | 349.35 | 351.75 | 343.8 | 345.8 | 13,175 | 11,31,12,113.4 | 1,46,596 |
01-Dec-2025 | 346.05 | 350 | 344.8 | 347.3 | 15,292 | 12,18,02,797.55 | 1,32,862 |
02-Dec-2025 | 346.3 | 347.5 | 343.35 | 345.2 | 12,513 | 8,68,59,121.6 | 1,17,554 |
03-Dec-2025 | 345.5 | 351.7 | 344.05 | 348.1 | 16,794 | 16,92,11,908.9 | 1,60,205 |
04-Dec-2025 | 348.1 | 353.7 | 347 | 350.5 | 16,002 | 17,92,19,542.05 | 1,94,395 |
05-Dec-2025 | 351 | 353.5 | 346 | 347 | 14,592 | 14,37,50,957 | 1,57,268 |
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
