Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 230.1 | 232 | 219.3 | 224.34 | 91,557 | 1,89,03,69,798.32 | 39,13,475 |
23-Apr-2026 | 225 | 227 | 221.2 | 225.01 | 20,446 | 41,33,41,697.65 | 6,54,223 |
24-Apr-2026 | 224.96 | 225.2 | 208.5 | 209.27 | 43,209 | 81,03,88,905.02 | 14,97,840 |
27-Apr-2026 | 210.3 | 215.67 | 209.89 | 214.15 | 41,927 | 46,58,46,178.01 | 7,70,648 |
28-Apr-2026 | 215.88 | 216.51 | 211.5 | 212.03 | 23,257 | 26,97,88,773.2 | 5,36,032 |
29-Apr-2026 | 213.95 | 218 | 212.5 | 214.48 | 22,790 | 28,96,50,745.57 | 4,34,599 |
30-Apr-2026 | 214.48 | 217.19 | 213 | 213.94 | 37,087 | 34,81,76,823.22 | 5,82,405 |
04-May-2026 | 215.01 | 218.95 | 213.21 | 215.53 | 24,474 | 25,56,26,615.54 | 4,08,319 |
05-May-2026 | 215.53 | 219.89 | 214.5 | 218.63 | 27,634 | 28,45,72,328 | 5,24,243 |
06-May-2026 | 222.1 | 245 | 216.16 | 243.41 | 2,46,031 | 5,77,35,78,722.88 | 33,60,285 |
07-May-2026 | 246.74 | 249.8 | 234.25 | 235.18 | 84,053 | 1,48,08,94,791.18 | 19,50,797 |
08-May-2026 | 235.18 | 280.85 | 234.01 | 274.26 | 6,39,879 | 22,81,40,05,668.13 | 56,47,413 |
11-May-2026 | 271.41 | 272.42 | 259.6 | 260.96 | 90,938 | 2,34,21,64,717.52 | 13,94,000 |
12-May-2026 | 260.95 | 262.7 | 245.25 | 249.09 | 49,654 | 81,12,79,617.34 | 8,23,673 |
13-May-2026 | 249.09 | 251.9 | 241.4 | 242.8 | 47,882 | 53,26,90,098.37 | 5,74,440 |
14-May-2026 | 244.05 | 264.4 | 237.91 | 239.83 | 1,38,587 | 2,81,92,67,076.81 | 14,43,367 |
15-May-2026 | 242.85 | 244.37 | 235.15 | 237.6 | 26,139 | 43,24,34,748.95 | 4,22,800 |
18-May-2026 | 236 | 236.42 | 225.1 | 233.92 | 31,461 | 45,17,37,313.18 | 4,96,300 |
19-May-2026 | 235.01 | 252.5 | 235.01 | 242.06 | 92,229 | 1,67,20,41,949.15 | 7,36,509 |
20-May-2026 | 241 | 249.29 | 236.51 | 247.32 | 40,682 | 62,09,18,674.59 | 5,00,622 |
21-May-2026 | 250 | 257.39 | 248.5 | 253.77 | 56,155 | 67,14,93,214.7 | 10,71,178 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
