Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 268.15 | 274.8 | 263.5 | 270.75 | 40,651 | 65,42,91,594.6 | 4,86,578 |
03-Jun-2026 | 270.7 | 270.7 | 261.6 | 267.45 | 24,396 | 30,75,46,737.8 | 2,42,004 |
04-Jun-2026 | 265.7 | 267 | 261.6 | 265.6 | 28,810 | 36,28,69,943.85 | 4,14,487 |
05-Jun-2026 | 267 | 271.8 | 262.65 | 268 | 24,374 | 36,11,44,152.7 | 3,86,998 |
08-Jun-2026 | 264 | 264 | 249.75 | 252 | 27,367 | 46,95,48,559.45 | 5,68,801 |
09-Jun-2026 | 253.05 | 254.85 | 248.2 | 251 | 28,040 | 32,99,27,349.2 | 4,37,184 |
10-Jun-2026 | 251.9 | 259.6 | 248.15 | 250.25 | 24,978 | 31,70,85,958 | 3,32,107 |
11-Jun-2026 | 249 | 250.9 | 243.35 | 247 | 15,838 | 19,20,71,700.95 | 1,51,373 |
12-Jun-2026 | 251.35 | 253.75 | 245.45 | 247.55 | 16,040 | 21,73,85,817.1 | 2,59,764 |
15-Jun-2026 | 252.95 | 254.4 | 245.4 | 246.55 | 29,757 | 41,15,94,643.2 | 9,05,669 |
16-Jun-2026 | 247 | 248.2 | 242.05 | 243 | 32,675 | 34,74,11,227.15 | 6,06,904 |
17-Jun-2026 | 243.45 | 246.95 | 242.3 | 243.85 | 25,350 | 25,35,83,645.3 | 3,90,320 |
18-Jun-2026 | 245.2 | 245.2 | 238 | 240 | 25,477 | 24,25,22,440.7 | 3,84,310 |
19-Jun-2026 | 237.9 | 245.9 | 233.15 | 244.7 | 27,799 | 39,73,72,535.5 | 5,58,623 |
22-Jun-2026 | 246 | 247.85 | 242 | 244.3 | 16,012 | 18,26,13,359.05 | 2,93,512 |
23-Jun-2026 | 244.95 | 245.3 | 241.3 | 242.35 | 14,320 | 13,89,66,883.05 | 2,39,745 |
24-Jun-2026 | 242 | 249.3 | 239.05 | 244 | 23,090 | 30,46,45,464.9 | 3,36,662 |
25-Jun-2026 | 246.2 | 246.8 | 241.7 | 243.45 | 11,122 | 14,20,30,660.9 | 1,98,094 |
29-Jun-2026 | 241 | 243.6 | 233 | 235.35 | 24,479 | 30,58,28,501.6 | 6,23,854 |
30-Jun-2026 | 235.6 | 236.9 | 227.2 | 228.45 | 28,979 | 36,73,18,396.15 | 6,21,669 |
01-Jul-2026 | 229.4 | 237.8 | 228.7 | 229.69 | 23,275 | 32,31,99,527.82 | 3,69,368 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
