Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 347 | 347.7 | 336.15 | 338.4 | 20,811 | 15,47,54,251.15 | 2,44,272 |
09-Dec-2025 | 337 | 344 | 332 | 341.05 | 16,984 | 21,14,36,762.7 | 3,13,940 |
10-Dec-2025 | 342 | 346.5 | 335 | 338.1 | 11,623 | 10,75,75,376.95 | 1,43,319 |
11-Dec-2025 | 338.1 | 341.5 | 335.5 | 340.6 | 7,151 | 6,42,94,389.85 | 64,370 |
12-Dec-2025 | 344.75 | 345.5 | 338.9 | 340.7 | 17,808 | 14,97,62,228.75 | 1,84,597 |
15-Dec-2025 | 343.25 | 344 | 339.25 | 343.15 | 9,318 | 6,66,06,516.65 | 74,432 |
16-Dec-2025 | 342.95 | 344 | 339.8 | 342.75 | 9,793 | 7,70,98,423.2 | 1,21,619 |
17-Dec-2025 | 340.95 | 342.7 | 337.75 | 338.55 | 7,897 | 8,43,33,567.05 | 97,979 |
18-Dec-2025 | 337.9 | 345 | 337 | 342.35 | 12,131 | 12,22,08,791.25 | 1,54,244 |
19-Dec-2025 | 345.25 | 348 | 341.2 | 346.5 | 12,745 | 14,01,47,953.95 | 1,74,309 |
22-Dec-2025 | 347.15 | 358 | 347 | 356.25 | 24,644 | 25,32,62,498.6 | 2,44,428 |
23-Dec-2025 | 356.25 | 357.8 | 350.1 | 355.3 | 16,284 | 21,96,58,658.8 | 2,81,053 |
24-Dec-2025 | 354 | 355.65 | 349.05 | 350.4 | 13,582 | 14,73,73,240.1 | 2,35,613 |
26-Dec-2025 | 350.05 | 351 | 341.3 | 342.65 | 12,996 | 11,91,63,024.05 | 1,86,329 |
29-Dec-2025 | 343.3 | 344.85 | 339 | 340.1 | 13,649 | 11,51,21,761.65 | 1,50,754 |
30-Dec-2025 | 340 | 340 | 325.35 | 327.6 | 54,769 | 61,54,22,072.4 | 11,93,867 |
31-Dec-2025 | 330.9 | 336.9 | 329.5 | 335.8 | 15,371 | 12,10,37,235.15 | 1,55,389 |
01-Jan-2026 | 337.95 | 337.95 | 332.4 | 334 | 7,825 | 7,30,40,629.25 | 77,528 |
02-Jan-2026 | 335 | 344.4 | 333.7 | 340.55 | 18,844 | 20,06,75,972.2 | 2,57,618 |
05-Jan-2026 | 340.6 | 343.2 | 335.65 | 336.7 | 12,793 | 10,01,96,986.5 | 1,70,428 |
06-Jan-2026 | 336.7 | 339.3 | 334 | 335.65 | 14,311 | 10,40,72,491.8 | 1,57,150 |
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
