Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 333 | 347 | 330.15 | 344.55 | 31,990 | 57,74,60,184.05 | 5,31,342 |
13-May-2025 | 349.2 | 364 | 345 | 360.85 | 68,012 | 1,22,17,28,433.9 | 13,16,884 |
14-May-2025 | 361 | 385.8 | 355.05 | 374.9 | 77,643 | 1,85,17,78,619.35 | 13,97,535 |
15-May-2025 | 373.2 | 384 | 370 | 373.6 | 33,043 | 81,81,47,948.05 | 6,23,811 |
16-May-2025 | 373.6 | 375.6 | 367 | 368.75 | 26,642 | 63,05,20,588.9 | 7,57,845 |
19-May-2025 | 365 | 379 | 364.45 | 374.9 | 26,398 | 57,38,69,343.4 | 6,74,263 |
20-May-2025 | 375.95 | 378 | 365.6 | 370.05 | 25,985 | 55,76,00,768 | 7,14,972 |
21-May-2025 | 372.6 | 377.2 | 367.05 | 374.6 | 39,736 | 54,69,94,567.5 | 5,66,858 |
22-May-2025 | 373.7 | 375.85 | 369.15 | 373.5 | 23,296 | 34,08,58,542.6 | 4,31,930 |
23-May-2025 | 374.3 | 398.6 | 369.75 | 387.1 | 1,33,947 | 3,41,78,84,216.6 | 15,37,540 |
26-May-2025 | 389.35 | 394.3 | 385.9 | 388.85 | 34,481 | 67,05,61,814.35 | 5,73,807 |
27-May-2025 | 388.8 | 388.8 | 380.4 | 386.5 | 26,295 | 48,00,28,032.4 | 3,95,888 |
28-May-2025 | 387.9 | 391.5 | 384.2 | 386.4 | 16,944 | 30,20,79,103.35 | 2,70,790 |
29-May-2025 | 388 | 398 | 387.25 | 394.75 | 38,946 | 78,15,31,879 | 6,39,179 |
30-May-2025 | 393.85 | 394.35 | 368.35 | 371.45 | 53,912 | 99,66,32,302.05 | 12,29,999 |
02-Jun-2025 | 371.4 | 388.85 | 369.6 | 377.8 | 51,323 | 88,30,60,119.25 | 4,10,372 |
03-Jun-2025 | 380 | 382.35 | 372.65 | 380.95 | 19,372 | 38,56,97,493.4 | 3,21,559 |
04-Jun-2025 | 382.1 | 382.95 | 375.5 | 380.85 | 15,402 | 32,70,41,359.7 | 3,30,972 |
05-Jun-2025 | 383 | 384.5 | 372.5 | 374 | 22,858 | 34,42,02,379.9 | 4,32,309 |
06-Jun-2025 | 375 | 378 | 371.75 | 373.6 | 18,526 | 27,26,12,069.4 | 2,55,273 |
09-Jun-2025 | 377.5 | 382.05 | 373.95 | 374.65 | 21,342 | 32,07,91,032.45 | 3,43,981 |
10-Jun-2025 | 376.6 | 391 | 373.5 | 388 | 52,027 | 1,13,86,11,671.5 | 10,08,829 |
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
