Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 210.07 | 219.99 | 208.99 | 214.89 | 27,970 | 28,66,90,887.36 | 5,07,865 |
02-Apr-2026 | 205.82 | 218.8 | 205.82 | 217.78 | 19,943 | 21,66,58,314.67 | 2,91,909 |
06-Apr-2026 | 217 | 224.36 | 215.25 | 223.58 | 18,222 | 23,07,38,215.3 | 3,55,019 |
07-Apr-2026 | 223.58 | 229.5 | 220.51 | 227.4 | 21,657 | 25,51,79,784.99 | 2,68,731 |
08-Apr-2026 | 233 | 234.4 | 221.01 | 222.4 | 39,062 | 59,54,18,842.63 | 11,66,885 |
09-Apr-2026 | 224 | 224.18 | 218 | 219.04 | 25,217 | 27,71,23,143.42 | 5,06,433 |
10-Apr-2026 | 221.01 | 222.84 | 219.47 | 220.39 | 15,198 | 14,77,52,568.86 | 2,08,027 |
13-Apr-2026 | 216 | 217.71 | 213.36 | 216.05 | 15,020 | 15,24,76,493.66 | 2,85,082 |
15-Apr-2026 | 220 | 224 | 219.3 | 220.36 | 27,953 | 33,98,68,780.2 | 9,15,005 |
16-Apr-2026 | 223 | 254.68 | 222.99 | 244.22 | 4,40,555 | 17,48,00,71,062.51 | 42,41,239 |
17-Apr-2026 | 245.45 | 251.5 | 238 | 239.28 | 75,512 | 1,97,59,80,484.75 | 14,28,319 |
20-Apr-2026 | 239.44 | 240.38 | 231.45 | 233.04 | 26,555 | 48,47,10,198.78 | 6,83,997 |
21-Apr-2026 | 233.09 | 234 | 230.1 | 230.98 | 17,716 | 24,52,99,133.67 | 3,93,081 |
22-Apr-2026 | 230.1 | 232 | 219.3 | 224.34 | 91,557 | 1,89,03,69,798.32 | 39,13,475 |
23-Apr-2026 | 225 | 227 | 221.2 | 225.01 | 20,446 | 41,33,41,697.65 | 6,54,223 |
24-Apr-2026 | 224.96 | 225.2 | 208.5 | 209.27 | 43,209 | 81,03,88,905.02 | 14,97,840 |
27-Apr-2026 | 210.3 | 215.67 | 209.89 | 214.15 | 41,927 | 46,58,46,178.01 | 7,70,648 |
28-Apr-2026 | 215.88 | 216.51 | 211.5 | 212.03 | 23,257 | 26,97,88,773.2 | 5,36,032 |
29-Apr-2026 | 213.95 | 218 | 212.5 | 214.48 | 22,790 | 28,96,50,745.57 | 4,34,599 |
30-Apr-2026 | 214.48 | 217.19 | 213 | 213.94 | 37,087 | 34,81,76,823.22 | 5,82,405 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
