Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 245 | 256.1 | 238.1 | 240.2 | 38,042 | 62,89,63,985.55 | 6,42,139 |
24-Feb-2026 | 237 | 239.5 | 227 | 227.9 | 40,725 | 56,66,37,950.75 | 11,52,849 |
25-Feb-2026 | 230 | 231.15 | 217.2 | 218.65 | 53,248 | 79,20,18,914.5 | 15,41,106 |
26-Feb-2026 | 218.65 | 226.35 | 217.2 | 219.65 | 37,607 | 45,99,83,156.55 | 6,41,416 |
27-Feb-2026 | 220 | 221.25 | 212.1 | 213.15 | 29,839 | 39,15,58,232.9 | 6,85,938 |
02-Mar-2026 | 202 | 219.71 | 202 | 210.41 | 41,603 | 61,22,85,223.11 | 7,59,843 |
04-Mar-2026 | 206 | 217.95 | 204.77 | 216.75 | 55,668 | 57,89,58,570.93 | 6,61,498 |
05-Mar-2026 | 219.7 | 224.29 | 210.2 | 223.11 | 52,662 | 64,68,84,915.29 | 11,85,793 |
06-Mar-2026 | 223.11 | 227.62 | 218.01 | 219.5 | 31,669 | 40,18,87,849.44 | 9,14,428 |
09-Mar-2026 | 212.01 | 216.5 | 210.12 | 211.45 | 24,651 | 22,32,83,157.33 | 3,71,096 |
10-Mar-2026 | 216 | 217.22 | 210.01 | 213.77 | 18,465 | 16,20,74,509.01 | 2,14,825 |
11-Mar-2026 | 215 | 222.19 | 210.34 | 218 | 33,274 | 34,86,78,980.54 | 5,21,683 |
12-Mar-2026 | 218 | 225.34 | 213.1 | 222.06 | 34,910 | 37,01,66,811.54 | 5,29,970 |
13-Mar-2026 | 222 | 228.42 | 217.55 | 225.21 | 26,679 | 37,45,31,114.38 | 5,04,913 |
16-Mar-2026 | 223.15 | 223.15 | 211.25 | 217.72 | 34,917 | 41,49,40,987.05 | 4,47,645 |
17-Mar-2026 | 218.35 | 220.11 | 214.24 | 216.98 | 17,387 | 12,95,82,616.79 | 2,66,829 |
18-Mar-2026 | 218.25 | 230.4 | 217.33 | 227.71 | 40,688 | 47,59,20,614.43 | 5,33,309 |
19-Mar-2026 | 222.62 | 226 | 218.35 | 220.22 | 18,459 | 17,18,12,483.01 | 3,03,384 |
20-Mar-2026 | 225.9 | 228.46 | 215.52 | 216.97 | 36,500 | 44,99,08,413.12 | 3,90,700 |
23-Mar-2026 | 215 | 215 | 204.15 | 207.18 | 20,945 | 19,24,23,587.42 | 2,84,637 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
