Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 338 | 362 | 334.9 | 359.15 | 2,03,002 | 6,09,35,36,652.9 | 20,97,552 |
05-NOV-2024 | 356.85 | 373.6 | 353.35 | 369.8 | 1,64,440 | 5,48,66,55,529.8 | 17,37,336 |
06-NOV-2024 | 371 | 388.9 | 359.4 | 380.45 | 1,70,002 | 5,05,99,43,750.85 | 23,64,270 |
07-NOV-2024 | 381.7 | 390.85 | 373.5 | 380.95 | 1,28,732 | 3,89,59,04,025.85 | 12,40,775 |
08-NOV-2024 | 380.9 | 382.55 | 366 | 368.05 | 59,923 | 1,37,60,01,338.6 | 7,20,476 |
11-NOV-2024 | 367.05 | 368.75 | 357.2 | 358.6 | 53,173 | 1,18,77,40,773.95 | 8,84,723 |
12-NOV-2024 | 360 | 383.45 | 354.1 | 356.75 | 1,78,768 | 5,13,46,49,267 | 16,54,914 |
13-NOV-2024 | 356.75 | 360 | 346.45 | 349.45 | 92,051 | 1,54,71,69,499.35 | 7,34,592 |
14-NOV-2024 | 352.5 | 363.2 | 337.7 | 340.15 | 84,052 | 1,77,16,02,382.95 | 13,09,797 |
18-NOV-2024 | 341.35 | 347.95 | 335.15 | 339.1 | 67,481 | 1,08,00,15,882.6 | 8,32,647 |
19-NOV-2024 | 340.05 | 352.05 | 337.5 | 339.9 | 50,685 | 1,06,68,61,657.2 | 6,11,626 |
21-NOV-2024 | 340.3 | 350.15 | 334.65 | 339.45 | 50,898 | 98,31,44,425.75 | 4,83,452 |
22-NOV-2024 | 343.1 | 347.05 | 337.2 | 344.4 | 41,017 | 85,77,27,561.2 | 6,68,377 |
25-NOV-2024 | 353 | 361 | 352 | 356.4 | 63,319 | 1,43,86,06,598.45 | 13,60,132 |
26-NOV-2024 | 359.75 | 368.95 | 356.55 | 358.3 | 50,551 | 1,20,85,87,001.25 | 9,38,155 |
27-NOV-2024 | 361.8 | 363.95 | 356.6 | 361.95 | 27,233 | 57,90,75,580.4 | 3,93,589 |
28-NOV-2024 | 364.5 | 365.6 | 358.7 | 360.85 | 29,935 | 53,33,00,343.1 | 4,70,917 |
29-NOV-2024 | 362 | 373.5 | 358.3 | 366.7 | 66,990 | 1,65,90,34,237.2 | 10,24,875 |
02-DEC-2024 | 366 | 372 | 361.8 | 365.9 | 30,959 | 61,65,08,765.15 | 3,44,538 |
03-DEC-2024 | 366.55 | 376.7 | 365.5 | 368.6 | 65,957 | 1,28,10,21,877.85 | 13,32,706 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
