Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 223.15 | 223.15 | 211.25 | 217.72 | 34,917 | 41,49,40,987.05 | 4,47,645 |
17-Mar-2026 | 218.35 | 220.11 | 214.24 | 216.98 | 17,387 | 12,95,82,616.79 | 2,66,829 |
18-Mar-2026 | 218.25 | 230.4 | 217.33 | 227.71 | 40,688 | 47,59,20,614.43 | 5,33,309 |
19-Mar-2026 | 222.62 | 226 | 218.35 | 220.22 | 18,459 | 17,18,12,483.01 | 3,03,384 |
20-Mar-2026 | 225.9 | 228.46 | 215.52 | 216.97 | 36,500 | 44,99,08,413.12 | 3,90,700 |
23-Mar-2026 | 215 | 215 | 204.15 | 207.18 | 20,945 | 19,24,23,587.42 | 2,84,637 |
24-Mar-2026 | 210 | 218 | 207.5 | 216.05 | 28,635 | 26,07,71,115.73 | 4,04,722 |
25-Mar-2026 | 218 | 224.95 | 218 | 224.36 | 33,121 | 31,09,26,290.51 | 7,21,823 |
27-Mar-2026 | 221.04 | 222.12 | 211.53 | 212.87 | 40,381 | 48,41,87,165.06 | 8,73,165 |
30-Mar-2026 | 211.01 | 211.8 | 203.15 | 204.39 | 27,586 | 27,30,23,648.54 | 6,12,138 |
01-Apr-2026 | 210.07 | 219.99 | 208.99 | 214.89 | 27,970 | 28,66,90,887.36 | 5,07,865 |
02-Apr-2026 | 205.82 | 218.8 | 205.82 | 217.78 | 19,943 | 21,66,58,314.67 | 2,91,909 |
06-Apr-2026 | 217 | 224.36 | 215.25 | 223.58 | 18,222 | 23,07,38,215.3 | 3,55,019 |
07-Apr-2026 | 223.58 | 229.5 | 220.51 | 227.4 | 21,657 | 25,51,79,784.99 | 2,68,731 |
08-Apr-2026 | 233 | 234.4 | 221.01 | 222.4 | 39,062 | 59,54,18,842.63 | 11,66,885 |
09-Apr-2026 | 224 | 224.18 | 218 | 219.04 | 25,217 | 27,71,23,143.42 | 5,06,433 |
10-Apr-2026 | 221.01 | 222.84 | 219.47 | 220.39 | 15,198 | 14,77,52,568.86 | 2,08,027 |
TeleMedik operates in the US healthcare contact centre segment and delivers technology led healthcare and telehealth services.
The announcement comes a few months after both sides signed the initial share purchase agreement in July 2025.
Operating profit (EBIT) during the Q4FY25 came 32.4% higher year on year at ₹242.2 crore, reflecting the company's improving operating efficiency.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
