Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 5200 | 0 | 0.00 | 23 | 0.00 | 96.50 | 0.00 | - | - | - | - |
| 5200 | 0 | 0.00 | 23 | 0.00 | 100.00 | 0.00 | 0.05 | 0.0 | 0 | 124800 |
| - | - | - | - | 0.00 | 100.50 | 0.00 | 0.15 | -50.0 | -5200 | 5200 |
| - | - | - | - | 0.00 | 102.50 | 0.00 | 0.25 | 0.0 | 0 | 78000 |
| 5200 | 0 | 0.00 | 6.1 | 0.00 | 105.00 | 42.86 | 0.5 | 7.14 | 15600 | 234000 |
| 5200 | -5200 | -50.00 | 4.1 | -50.00 | 106.50 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 107.50 | 0.00 | 0.75 | 0.0 | 0 | 10400 |
| 0 | -5200 | -100.00 | 2.4 | -100.00 | 109.50 | 0.00 | 2.3 | 0.0 | 0 | 0 |
| 234000 | 72800 | 45.16 | 1.5 | 45.16 | 110.00 | 8.82 | 1.85 | -15.0 | -62400 | 353600 |
| - | - | - | - | 0.00 | 111.00 | -2.27 | 2.15 | 16.67 | 5200 | 36400 |
| 15600 | 0 | 0.00 | 2.65 | 0.00 | 111.50 | 0.00 | - | - | - | - |
| 52000 | -20800 | -28.57 | 0.85 | -28.57 | 112.00 | 0.00 | 1.95 | 0.0 | 0 | 36400 |
| 10400 | -10400 | -50.00 | 0.85 | -50.00 | 112.50 | 0.00 | 3 | -25.0 | -5200 | 15600 |
| 41600 | 0 | 0.00 | 1.75 | 0.00 | 113.00 | 0.00 | 4.65 | 0.0 | 0 | 15600 |
| - | - | - | - | 0.00 | 113.50 | 0.00 | 3.3 | 0.0 | 0 | 15600 |
| 36400 | -10400 | -22.22 | 0.4 | -22.22 | 114.00 | 0.00 | 4 | 0.0 | 0 | 20800 |
| 556400 | -88400 | -13.71 | 0.25 | -13.71 | 115.00 | 17.39 | 5.4 | -2.63 | -10400 | 384800 |
| 140400 | -15600 | -10.00 | 0.25 | -10.00 | 116.00 | 0.00 | 5.1 | 0.0 | 0 | 0 |
| 52000 | -5200 | -9.09 | 0.2 | -9.09 | 117.00 | 24.14 | 7.2 | -14.29 | -5200 | 31200 |
| 10400 | -10400 | -50.00 | 0.4 | -50.00 | 117.50 | 0.00 | - | - | - | - |
| 140400 | -10400 | -6.90 | 0.15 | -6.90 | 118.00 | 0.00 | 6.05 | 0.0 | 0 | 0 |
| 78000 | -5200 | -6.25 | 0.1 | -6.25 | 119.00 | 0.00 | 6.95 | 0.0 | 0 | 20800 |
| 0 | 0 | 0.00 | 0.75 | 0.00 | 119.50 | 0.00 | - | - | - | - |
| 1710800 | -93600 | -5.19 | 0.1 | -5.19 | 120.00 | 0.00 | 9.25 | 0.0 | 0 | 98800 |
| 20800 | 0 | 0.00 | 3 | 0.00 | 121.00 | 0.00 | - | - | - | - |
| 5200 | 0 | 0.00 | 1.15 | 0.00 | 121.50 | 0.00 | - | - | - | - |
| 52000 | -26000 | -33.33 | 0.1 | -33.33 | 122.00 | 0.00 | - | - | - | - |
| 20800 | 0 | 0.00 | 0.4 | 0.00 | 122.50 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 0.3 | 0.00 | 123.50 | 0.00 | - | - | - | - |
| 26000 | 0 | 0.00 | 0.25 | 0.00 | 124.50 | 0.00 | - | - | - | - |
| 306800 | -26000 | -7.81 | 0.05 | -7.81 | 125.00 | 0.00 | 8 | 0.0 | 0 | 5200 |
| 104000 | -20800 | -16.67 | 0.05 | -16.67 | 126.50 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 10.8 | 0.00 | 127.00 | 0.00 | - | - | - | - |
| 10400 | 0 | 0.00 | 0.15 | 0.00 | 127.50 | 0.00 | - | - | - | - |
| 312000 | -10400 | -3.23 | 0.05 | -3.23 | 130.00 | 0.00 | - | - | - | - |
| 10400 | 0 | 0.00 | 0.55 | 0.00 | 130.50 | 0.00 | - | - | - | - |
| 5200 | 0 | 0.00 | 0.15 | 0.00 | 133.00 | 0.00 | - | - | - | - |
| 10400 | 0 | 0.00 | 0.7 | 0.00 | 133.50 | 0.00 | - | - | - | - |
| 218400 | 0 | 0.00 | 0.05 | 0.00 | 135.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
