Geojit Financial Services Ltd(Geojit Fin. Ser.) Corporate Action

Geojit Financial Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	44	44	43.35	43.75	1441	8940110.25	132544	0.65	-0.25
09-May-2023	43.85	43.95	43.35	43.55	1601	8483226.7	120230	0.60	-0.30
10-May-2023	44	44.4	43.4	43.7	2970	7082071.8	105186	1.00	-0.30
11-May-2023	43.95	44.85	43.6	44.3	4432	14826118.15	182896	1.25	0.35
12-May-2023	44.3	44.55	43.4	43.55	1804	8457718.4	131831	1.15	-0.75
15-May-2023	43.55	43.95	41.8	42.85	8247	13646028.8	189625	2.15	-0.70
16-May-2023	43.15	43.45	42.5	42.8	3893	9483597.75	151513	0.95	-0.35
17-May-2023	42.9	43.15	42.3	42.5	3922	12768101.2	217652	0.85	-0.40
18-May-2023	42.7	43.25	42.5	42.55	1088	5888167	73766	0.75	-0.15
19-May-2023	42.75	43.2	42.6	42.8	924	5427479	63712	0.60	0.05
22-May-2023	43.15	43.15	42.55	42.65	999	3541004.75	45760	0.60	-0.50
23-May-2023	42.8	43.15	42.25	42.45	1260	7761791.05	109049	0.90	-0.35
24-May-2023	42.6	43.1	42.5	42.6	934	4193010.3	58597	0.60
25-May-2023	42.95	43	42.5	42.85	732	4730212.35	67261	0.50	-0.10
26-May-2023	43.3	43.3	42.75	42.95	966	5843755.15	82854	0.55	-0.35
29-May-2023	43	43.45	42.8	42.9	1286	8367008.9	131217	0.65	-0.10
30-May-2023	43.45	43.45	42.8	42.95	807	4869919.55	65397	0.65	-0.50
31-May-2023	43.1	43.25	42.7	42.8	853	5614972.3	84809	0.55	-0.30
01-Jun-2023	42.8	43.85	42.8	43.45	1616	10954258	168610	1.05	0.65
02-Jun-2023	43.8	44	43.45	43.7	1267	8770399.45	113538	0.55	-0.10
05-Jun-2023	44	44.9	43.75	44.5	3838	22847535.2	228078	1.15	0.50

GEOJITFSL Historical Share Price Data