GEOJITFSL Historical Share Price Data

Geojit Financial Services Ltd Share Price

GEOJITFSL

NSE

CMP as on 05-Jun-23 3:52
₹ 45

icon 0.80 | 1.83%

Open
₹ 44
Turnover(lac)
₹ 228
Prev. Close
₹ 43.70
Day's Vol (shares)
₹ 513,436
Day's Vol (shares)
₹ 43.75         ₹ 44.90

BSE

CMP as on 05-Jun-23 3:57
₹ 44

icon 0.62 | 1.42%

Open
₹ 42
Turnover(lac)
₹ 11
Prev. Close
₹ 43.79
Day's Vol (shares)
₹ 110,951
Day's Vol (shares)
₹ 42.31         ₹ 44.90

FUTURE


Geojit Financial Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023444443.3543.7514418940110.251325440.65-0.25
09-May-202343.8543.9543.3543.5516018483226.71202300.60-0.30
10-May-20234444.443.443.729707082071.81051861.00-0.30
11-May-202343.9544.8543.644.3443214826118.151828961.250.35
12-May-202344.344.5543.443.5518048457718.41318311.15-0.75
15-May-202343.5543.9541.842.85824713646028.81896252.15-0.70
16-May-202343.1543.4542.542.838939483597.751515130.95-0.35
17-May-202342.943.1542.342.5392212768101.22176520.85-0.40
18-May-202342.743.2542.542.5510885888167737660.75-0.15
19-May-202342.7543.242.642.89245427479637120.600.05
22-May-202343.1543.1542.5542.659993541004.75457600.60-0.50
23-May-202342.843.1542.2542.4512607761791.051090490.90-0.35
24-May-202342.643.142.542.69344193010.3585970.60
25-May-202342.954342.542.857324730212.35672610.50-0.10
26-May-202343.343.342.7542.959665843755.15828540.55-0.35
29-May-20234343.4542.842.912868367008.91312170.65-0.10
30-May-202343.4543.4542.842.958074869919.55653970.65-0.50
31-May-202343.143.2542.742.88535614972.3848090.55-0.30
01-Jun-202342.843.8542.843.451616109542581686101.050.65
02-Jun-202343.84443.4543.712678770399.451135380.55-0.10
05-Jun-20234444.943.7544.5383822847535.22280781.150.50