iifl-logo

Geojit Financial Services Ltd Historical Data

73.21
(-2.61%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Geojit Financial Services Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

70

70.1267.8768.966,3842,16,12,610.121,17,758

11-Apr-2025

70.01

71.2168.9670.336,2103,71,53,701.642,41,871

15-Apr-2025

71.47

72.770.8272.0810,4184,51,58,252.252,81,646

16-Apr-2025

72.8

73.9772.2473.16,9202,40,73,544.671,59,908

17-Apr-2025

73.1

75.672.474.4211,5995,66,04,486.982,71,588

21-Apr-2025

75.02

77.773.8277.4119,3229,28,30,623.455,37,628

22-Apr-2025

77.8

78.8176.577.6911,0484,89,46,556.792,30,962

23-Apr-2025

78.39

83.2178.280.8840,44620,52,91,478.167,11,363

24-Apr-2025

80.85

82.5779.380.648,0005,36,31,535.981,83,670

25-Apr-2025

80.44

80.8676.177.6414,0028,29,56,210.063,09,581

28-Apr-2025

76.71

77.6575.9276.599,9584,70,20,229.51,73,067

29-Apr-2025

77.07

7976.2977.297,6643,80,00,021.511,83,972

30-Apr-2025

77.47

7873.9574.536,9283,44,85,232.091,86,351

02-May-2025

74.52

76.8374.2274.985,1342,00,78,622.4384,291

05-May-2025

75.09

79.6474.178.7721,21014,29,38,162.463,61,458

06-May-2025

78.6

79.337575.157,1514,29,64,696.762,59,711

07-May-2025

72.5

77.972.3976.517,7745,03,54,540.471,72,768

08-May-2025

77.12

77.9974.675.175,9943,05,04,873.511,83,230

Geojit Fin. Ser.: Related NEWS

Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.