H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 44 | 44 | 43.35 | 43.75 | 1441 | 8940110.25 | 132544 | 0.65 | -0.25 |
09-May-2023 | 43.85 | 43.95 | 43.35 | 43.55 | 1601 | 8483226.7 | 120230 | 0.60 | -0.30 |
10-May-2023 | 44 | 44.4 | 43.4 | 43.7 | 2970 | 7082071.8 | 105186 | 1.00 | -0.30 |
11-May-2023 | 43.95 | 44.85 | 43.6 | 44.3 | 4432 | 14826118.15 | 182896 | 1.25 | 0.35 |
12-May-2023 | 44.3 | 44.55 | 43.4 | 43.55 | 1804 | 8457718.4 | 131831 | 1.15 | -0.75 |
15-May-2023 | 43.55 | 43.95 | 41.8 | 42.85 | 8247 | 13646028.8 | 189625 | 2.15 | -0.70 |
16-May-2023 | 43.15 | 43.45 | 42.5 | 42.8 | 3893 | 9483597.75 | 151513 | 0.95 | -0.35 |
17-May-2023 | 42.9 | 43.15 | 42.3 | 42.5 | 3922 | 12768101.2 | 217652 | 0.85 | -0.40 |
18-May-2023 | 42.7 | 43.25 | 42.5 | 42.55 | 1088 | 5888167 | 73766 | 0.75 | -0.15 |
19-May-2023 | 42.75 | 43.2 | 42.6 | 42.8 | 924 | 5427479 | 63712 | 0.60 | 0.05 |
22-May-2023 | 43.15 | 43.15 | 42.55 | 42.65 | 999 | 3541004.75 | 45760 | 0.60 | -0.50 |
23-May-2023 | 42.8 | 43.15 | 42.25 | 42.45 | 1260 | 7761791.05 | 109049 | 0.90 | -0.35 |
24-May-2023 | 42.6 | 43.1 | 42.5 | 42.6 | 934 | 4193010.3 | 58597 | 0.60 | |
25-May-2023 | 42.95 | 43 | 42.5 | 42.85 | 732 | 4730212.35 | 67261 | 0.50 | -0.10 |
26-May-2023 | 43.3 | 43.3 | 42.75 | 42.95 | 966 | 5843755.15 | 82854 | 0.55 | -0.35 |
29-May-2023 | 43 | 43.45 | 42.8 | 42.9 | 1286 | 8367008.9 | 131217 | 0.65 | -0.10 |
30-May-2023 | 43.45 | 43.45 | 42.8 | 42.95 | 807 | 4869919.55 | 65397 | 0.65 | -0.50 |
31-May-2023 | 43.1 | 43.25 | 42.7 | 42.8 | 853 | 5614972.3 | 84809 | 0.55 | -0.30 |
01-Jun-2023 | 42.8 | 43.85 | 42.8 | 43.45 | 1616 | 10954258 | 168610 | 1.05 | 0.65 |
02-Jun-2023 | 43.8 | 44 | 43.45 | 43.7 | 1267 | 8770399.45 | 113538 | 0.55 | -0.10 |
05-Jun-2023 | 44 | 44.9 | 43.75 | 44.5 | 3838 | 22847535.2 | 228078 | 1.15 | 0.50 |