Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.49 | 34.49 | 34.4 | 34.49 | 187 | 52,98,104 | 1,08,485 |
11-Apr-2025 | 36.21 | 36.21 | 34.52 | 36.21 | 1,411 | 3,95,77,105 | 6,57,218 |
15-Apr-2025 | 38.02 | 38.02 | 35.31 | 37.99 | 600 | 2,58,47,173 | 6,25,291 |
16-Apr-2025 | 39.88 | 39.88 | 39.88 | 39.88 | 353 | 1,94,69,256 | 4,88,196 |
17-Apr-2025 | 41.87 | 41.87 | 37.9 | 39.26 | 2,029 | 5,64,04,297 | 14,13,532 |
21-Apr-2025 | 37.52 | 40.9 | 37.5 | 39.64 | 1,143 | 4,66,98,433 | 12,08,696 |
22-Apr-2025 | 39.66 | 41.5 | 39.66 | 41.06 | 718 | 1,39,62,590 | 3,39,780 |
23-Apr-2025 | 41.06 | 41.99 | 39.5 | 41.61 | 662 | 1,48,84,373 | 3,67,692 |
24-Apr-2025 | 41.8 | 41.98 | 40.56 | 41.27 | 408 | 2,49,90,491 | 6,03,860 |
25-Apr-2025 | 42.27 | 42.27 | 39.21 | 41.08 | 618 | 2,25,44,108 | 5,59,287 |
28-Apr-2025 | 41.53 | 41.98 | 39.9 | 40.99 | 451 | 1,10,86,125 | 2,73,003 |
29-Apr-2025 | 40.99 | 43.03 | 40 | 42.53 | 695 | 3,52,05,562 | 8,45,322 |
30-Apr-2025 | 43.45 | 44.65 | 43 | 44.65 | 600 | 3,15,83,522 | 7,07,915 |
02-May-2025 | 44.1 | 46.88 | 44.1 | 46.88 | 996 | 6,87,63,827 | 14,71,596 |
05-May-2025 | 47.1 | 49.22 | 45.9 | 49.21 | 1,272 | 3,86,76,854 | 8,10,750 |
06-May-2025 | 51.67 | 51.67 | 50.66 | 51.67 | 887 | 2,60,15,996 | 5,03,932 |
07-May-2025 | 50.64 | 50.64 | 50.64 | 50.64 | 208 | 46,22,064 | 91,273 |
08-May-2025 | 49.63 | 49.63 | 49.63 | 49.63 | 83 | 25,18,424 | 50,744 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
