Hexa Tradex Share Price History

Hexa Tradex

CMP as on 14-Oct-21 15:34

₹ 171.85
0.90 0.53%

Open

₹ 165.05

Turnover (lac)

₹ 7

Prev. Close

₹ 170.95

Day's Vol (shares)

₹ 4,203

Day's Range (₹)

₹ 165.05
₹ 177.00

CMP as on14-Oct-21 15:36

₹ 169.60
-3 -1.74%

Open

₹ 179.00

Turnover (lac)

₹ 5

Prev. Close

₹ 172.60

Day's Vol (shares)

₹ 1,324

Day's Range

₹ 165.40
₹ 179.00

Hexa Tradex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 165 177 165 171 105 0.71 4,203 12 5.75
13-Oct-2021 172 177 163 171 94 0.74 4,269 14 -1.10
12-Oct-2021 177 177 168 170 109 0.60 3,525 9.35 -7.80
11-Oct-2021 174 182 166 172 122 0.91 5,195 15.70 -1.30
08-Oct-2021 185 185 172 174 137 0.92 5,240 13.20 -11
07-Oct-2021 172 185 172 176 140 0.78 4,380 12.90 4.25
06-Oct-2021 184 185 173 180 97 0.64 3,533 12.50 -3.50
05-Oct-2021 177 177 169 177 154 1.62 9,302 7.95 -0.10
04-Oct-2021 160 169 156 169 127 1.43 8,699 13.20 9.40
01-Oct-2021 166 170 159 161 71 0.31 1,905 11 -4.70
30-Sep-2021 175 175 164 166 90 0.54 3,184 11.30 -9.20
29-Sep-2021 167 173 161 172 134 0.70 4,166 12.90 4.80
28-Sep-2021 159 168 159 167 288 3.07 18,620 8.80 8.15
27-Sep-2021 149 160 149 160 132 0.70 4,468 11.40 11.40
24-Sep-2021 163 163 150 152 140 0.93 6,049 12.80 -11
23-Sep-2021 164 166 155 157 170 0.82 5,129 11 -7
22-Sep-2021 169 175 160 161 196 1.93 11,709 14.90 -8.40
21-Sep-2021 166 181 165 167 150 2.18 13,019 15.60 0.70
20-Sep-2021 175 182 173 174 87 0.66 3,689 9.20 -1.20
17-Sep-2021 180 186 172 179 108 0.96 5,348 14 -1.30
16-Sep-2021 176 188 176 180 102 0.86 4,772 11.90 4.25
Open ZERO Brokerage Demat Account