Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 197.48 | 197.48 | 186.3 | 190.05 | 232 | 5,52,399.14 | 1,651 |
11-Apr-2025 | 199 | 200 | 194 | 194.38 | 237 | 7,24,679.17 | 2,599 |
15-Apr-2025 | 204 | 204 | 195.5 | 197 | 302 | 8,48,790.63 | 3,246 |
16-Apr-2025 | 198 | 200 | 192 | 194.59 | 625 | 24,12,937.34 | 8,907 |
17-Apr-2025 | 194.59 | 199.98 | 194.59 | 199.22 | 380 | 18,31,803.19 | 6,397 |
21-Apr-2025 | 203 | 206.56 | 198.52 | 201.96 | 679 | 21,24,394.16 | 6,665 |
22-Apr-2025 | 203.22 | 209.11 | 200.2 | 204.68 | 516 | 23,90,212.89 | 6,571 |
23-Apr-2025 | 203.66 | 211 | 202.55 | 203.1 | 323 | 20,32,990.95 | 6,341 |
24-Apr-2025 | 209.91 | 209.91 | 196.35 | 199.85 | 388 | 22,22,691.79 | 5,222 |
25-Apr-2025 | 199.89 | 200 | 192.6 | 198.11 | 194 | 10,95,524.32 | 2,645 |
28-Apr-2025 | 198.11 | 200.33 | 193 | 193.87 | 205 | 8,49,458.95 | 2,724 |
29-Apr-2025 | 195 | 197.3 | 192.32 | 194.91 | 528 | 14,46,682.97 | 2,062 |
30-Apr-2025 | 195.42 | 198.51 | 190.14 | 191.44 | 340 | 15,08,043.46 | 3,340 |
02-May-2025 | 197 | 197 | 188.21 | 188.92 | 345 | 12,72,329.02 | 4,049 |
05-May-2025 | 184.02 | 194.44 | 177.99 | 181 | 1,066 | 59,92,908.11 | 23,003 |
06-May-2025 | 187.96 | 187.96 | 180.4 | 183.05 | 630 | 15,31,523.42 | 5,686 |
07-May-2025 | 181.39 | 187.76 | 177.59 | 183.46 | 758 | 17,92,609.6 | 2,503 |
08-May-2025 | 183.14 | 188.37 | 180 | 180.98 | 898 | 15,16,760.26 | 2,166 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
