Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,603.1 | 4,608 | 4,420 | 4,439.7 | 2,90,891 | 18,00,33,14,954.9 | 17,19,479 |
13-May-2025 | 4,466.7 | 4,648.8 | 4,460.7 | 4,609.8 | 3,12,632 | 19,91,37,02,573 | 15,92,836 |
14-May-2025 | 4,647.9 | 4,798 | 4,580.1 | 4,768 | 4,52,419 | 39,82,83,92,113.3 | 22,66,081 |
15-May-2025 | 4,825 | 4,883 | 4,747.2 | 4,864.8 | 2,61,804 | 23,54,71,39,232.9 | 16,90,488 |
16-May-2025 | 4,874 | 5,165 | 4,833.6 | 5,127.7 | 3,77,292 | 34,22,19,80,401.5 | 18,90,752 |
19-May-2025 | 5,140 | 5,157.9 | 4,972 | 5,016.3 | 3,54,459 | 24,27,53,18,372.8 | 18,18,118 |
20-May-2025 | 4,950 | 4,998.7 | 4,838.1 | 4,851.3 | 2,37,699 | 19,32,59,26,832.3 | 18,21,987 |
21-May-2025 | 4,830 | 5,009.9 | 4,779.3 | 5,001.1 | 2,01,145 | 17,20,12,62,414.8 | 10,63,473 |
22-May-2025 | 5,001.1 | 5,064.5 | 4,962 | 5,040 | 1,45,578 | 11,68,47,85,604.5 | 6,23,461 |
23-May-2025 | 5,058 | 5,061.9 | 4,950.5 | 4,961.6 | 1,21,050 | 11,56,84,95,470.5 | 9,16,324 |
26-May-2025 | 4,990 | 5,034.1 | 4,950 | 5,003.2 | 1,05,698 | 7,96,18,27,073.1 | 5,50,247 |
27-May-2025 | 5,003.2 | 5,110 | 4,979 | 5,029.1 | 1,46,175 | 12,61,69,78,868.8 | 7,46,867 |
28-May-2025 | 5,069 | 5,075 | 5,001 | 5,017.8 | 71,681 | 6,41,30,86,782.7 | 3,75,652 |
29-May-2025 | 5,040 | 5,043 | 4,964 | 5,000.7 | 87,935 | 7,00,49,36,987.5 | 4,38,517 |
30-May-2025 | 5,004 | 5,065 | 4,958.4 | 4,974.1 | 1,05,646 | 9,27,75,02,471.7 | 9,86,180 |
02-Jun-2025 | 4,970 | 5,035 | 4,950 | 5,017.1 | 79,125 | 5,42,31,09,416.9 | 4,03,838 |
03-Jun-2025 | 5,027 | 5,055.9 | 4,970 | 4,989.2 | 77,748 | 5,83,36,70,344.2 | 5,82,504 |
04-Jun-2025 | 5,000 | 5,050 | 4,891 | 4,959.8 | 1,40,803 | 10,77,22,03,295.9 | 6,90,201 |
05-Jun-2025 | 5,000 | 5,099 | 4,990 | 5,071.6 | 1,29,381 | 12,44,31,54,237.6 | 9,90,811 |
06-Jun-2025 | 5,092.9 | 5,099 | 4,970 | 4,989.3 | 1,44,123 | 10,72,77,82,315 | 10,83,518 |
09-Jun-2025 | 5,014.2 | 5,033.5 | 4,987 | 5,008.6 | 78,021 | 5,28,32,70,247.2 | 5,03,784 |
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
The helicopters will be produced at HAL’s Bengaluru and Tumkur manufacturing plants in Karnataka creating jobs and strengthening domestic aerospace capabilities in India.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
In 2025, the company is expected to deliver 83 LCA Mk1A jets and the company aims to complete it by 2029.
HAL announced its first interim dividend of ₹25 per equity share for FY25, totaling a payout of over ₹1,600 crore.
The deal contributes to the Modi government's Aatmanirbhar Bharat push, with 62.6% of the aircraft comprising indigenous components from India's defence industry.
Here are some of the stocks that may see significant price movement today: Zomato, Tata Motors, Bajel Projects, etc.
Operating income went up by 74.49% QoQ, and by 24.64% YoY, reflecting better operational efficiency.
The newly awarded Maharatna status grants HAL increased operational and financial autonomy, enabling the company to make investments of up to 15% of its net worth in various projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
