ICICI Lombard General Insurance Company Ltd Option Chain

Exp Date:

ICICIGI - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,400.00

16.67

0.7

0.0 04500
10000 0.00

150.1

0.00

1,500.00

-47.83

0.6

-29.2 -2000048500
-- - -

0.00

1,540.00

-48.78

1.05

-13.33 -200013000
-- - -

0.00

1,550.00

-43.90

1.15

-4.12 -200046500
10000 0.00

112

0.00

1,560.00

-31.71

1.4

-1.54 -50032000
15000 0.00

88.85

0.00

1,580.00

-10.34

2.6

0.73 1000138500
26500-1000 -3.64

92

-3.64

1,600.00

-3.23

4.5

2.62 4500176000
5000 0.00

60.85

0.00

1,610.00

0.00

- - --
30000 0.00

100.7

0.00

1,620.00

17.32

7.45

38.24 1300047000
-- - -

0.00

1,630.00

22.22

8.8

-21.43 -15005500
8000-6500 -44.83

53

-44.83

1,640.00

18.81

12

36.21 1050039500
-- - -

0.00

1,650.00

19.67

14.3

-10.0 -350031500
45000-2000 -4.26

42.4

-4.26

1,660.00

24.45

17.05

-50.0 -8750087500
46500-3500 -7.00

31

-7.00

1,680.00

26.29

25.7

-4.1 -250058500
29000-2500 -7.94

25.3

-7.94

1,690.00

27.65

29.55

20.73 850049500
34600053500 18.29

21.65

18.29

1,700.00

28.44

35.45

-8.06 -16000182500
1550006500 4.38

12.1

4.38

1,720.00

26.94

49

-51.06 -3600034500
63500-6500 -9.29

12.4

-9.29

1,730.00

0.00

- - --
19100023000 13.69

10

13.69

1,740.00

24.12

62

-59.09 -130009000
18900028500 17.76

9

17.76

1,750.00

0.00

- - --
12050038500 46.95

7.5

46.95

1,760.00

42.09

86.25

60.0 450012000
8000026500 49.53

5.5

49.53

1,780.00

27.30

96.3

85.71 30006500
35300055000 18.46

3.85

18.46

1,800.00

22.65

122.65

0.0 09500
55000-500 -0.90

2.55

-0.90

1,820.00

0.00

134

0.0 0500
66000-14500 -18.01

1.7

-18.01

1,840.00

0.00

- - --
46500-1000 -2.11

1.15

-2.11

1,860.00

0.00

- - --
3450016500 91.67

1.05

91.67

1,880.00

0.00

- - --
1610006500 4.21

0.9

4.21

1,900.00

0.00

- - --
825007000 9.27

0.85

9.27

1,920.00

0.00

- - --
2700014000 107.69

0.5

107.69

1,940.00

0.00

- - --
2950017500 145.83

0.8

145.83

1,960.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp