ICICI Lombard General Insurance Company Ltd Option Chain

Exp Date:

ICICIGI - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,400.00

0.00

1.15

0.0 10001000
10000 0.00

150.1

0.00

1,500.00

73.68

3.3

56.76 2100058000
-- - -

0.00

1,540.00

6.25

4.25

0.0 018500
-- - -

0.00

1,550.00

50.96

7.85

-12.0 -450033000
-- - -

0.00

1,560.00

0.00

6.7

0.0 01000
-- - -

0.00

1,580.00

28.24

10.9

-3.28 -100029500
13500-500 -3.57

100

-3.57

1,600.00

32.35

15.75

-13.37 -1150074500
5000 0.00

105

0.00

1,610.00

0.00

- - --
5000 0.00

112.2

0.00

1,620.00

31.33

16.35

-4.35 -50011000
-- - -

0.00

1,630.00

-4.57

18.8

133.33 20003500
55000 0.00

79.65

0.00

1,640.00

48.03

31.9

15.91 350025500
-- - -

0.00

1,650.00

30.43

33

2.99 100034500
125000 0.00

55

0.00

1,660.00

30.51

37

18.18 400026000
4700015000 46.88

36.8

46.88

1,680.00

36.36

51

7.81 250034500
195007000 56.00

33.4

56.00

1,690.00

23.77

51.55

-9.68 -150014000
21600033000 18.03

30.95

18.03

1,700.00

25.79

60

6.9 500077500
90000-1500 -1.64

22.95

-1.64

1,720.00

18.06

71.25

23.08 450024000
12500-1500 -10.71

15.6

-10.71

1,730.00

0.00

- - --
670009000 15.52

16.65

15.52

1,740.00

0.00

68.6

0.0 01000
6800013000 23.64

14.8

23.64

1,750.00

0.00

- - --
320003000 10.34

12.95

10.34

1,760.00

24.55

103.5

150.0 15002500
250007500 42.86

10.75

42.86

1,780.00

0.00

98.95

0.0 01000
18950020500 12.13

7.25

12.13

1,800.00

0.00

123.45

0.0 02000
265001000 3.92

6.5

3.92

1,820.00

0.00

134

0.0 0500
16000500 3.23

5.2

3.23

1,840.00

0.00

- - --
47500-8000 -14.41

3.5

-14.41

1,860.00

0.00

- - --
7000-500 -6.67

1.35

-6.67

1,880.00

0.00

- - --
59000-34500 -36.90

2.35

-36.90

1,900.00

0.00

- - --
220000 0.00

1.75

0.00

1,920.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp