ICICI Lombard General Insurance Company Ltd Option Chain

Exp Date:

ICICIGI - 28-09-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
4500	0	0.00	173	0.00	1,200.00	33.33	0.4	0.0	0	9500
-	-	-	-	0.00	1,230.00	0.00	2.5	0.0	0	7000
500	0	0.00	85	0.00	1,250.00	-31.82	0.75	-17.65	-4500	21000
-	-	-	-	0.00	1,260.00	10.00	0.55	102.44	21000	41500
1500	1000	200.00	66.1	200.00	1,280.00	-19.35	1.25	-67.86	-19000	9000
500	-	0.00	58	0.00	1,290.00	-78.67	1.6	-70.0	-3500	1500
9000	500	5.88	50.2	5.88	1,300.00	30.77	2.55	51.97	33000	96500
2000	1000	100.00	36.35	100.00	1,310.00	19.67	3.65	32.35	5500	22500
11000	500	4.76	27.25	4.76	1,320.00	36.67	4.1	92.31	6000	12500
5000	-2000	-28.57	23.85	-28.57	1,330.00	15.94	8	500.0	20000	24000
13500	3500	35.00	16.8	35.00	1,340.00	26.49	11.7	144.44	13000	22000
41500	0	0.00	11.6	0.00	1,350.00	11.79	15.65	16.92	5500	38000
74000	-4000	-5.13	7.6	-5.13	1,360.00	25.73	25.9	63.64	3500	9000
40000	4000	11.11	5.65	11.11	1,370.00	28.00	33.6	-24.49	-6000	18500
97000	-27000	-21.77	3.1	-21.77	1,380.00	12.83	40	-29.41	-5000	12000
90000	20000	28.57	2.6	28.57	1,390.00	14.29	48	-15.63	-2500	13500
267500	16000	6.36	2.15	6.36	1,400.00	17.33	58.9	-19.72	-7000	28500
64500	1000	1.57	1.55	1.57	1,410.00	8.39	65.25	33.33	500	2000
30500	1000	3.39	1.1	3.39	1,420.00	20.07	80.15	33.33	500	2000
8500	0	0.00	5.15	0.00	1,430.00	0.00	-	-	-	-
30000	-7000	-18.92	1.15	-18.92	1,440.00	0.00	81.75	0.0	0	1000
17000	-4500	-20.93	1.3	-20.93	1,450.00	0.00	75.55	0.0	0	1000
8500	0	0.00	1.35	0.00	1,480.00	0.00	-	-	-	-
10500	0	0.00	1.7	0.00	1,490.00	0.00	-	-	-	-
59000	-6500	-9.92	0.3	-9.92	1,500.00	0.00	-	-	-	-
3500	3000	600.00	0.5	600.00	1,540.00	0.00	-	-	-	-
36500	0	0.00	0.35	0.00	1,550.00	0.00	209.55	0.0	0	500
8500	2000	30.77	0.5	30.77	1,600.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans