ICICI Lombard General Insurance Company Ltd Option Chain

Exp Date:

ICICIGI - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
45000 0.00

173

0.00

1,200.00

33.33

0.4

0.0 09500
-- - -

0.00

1,230.00

0.00

2.5

0.0 07000
5000 0.00

85

0.00

1,250.00

-31.82

0.75

-17.65 -450021000
-- - -

0.00

1,260.00

10.00

0.55

102.44 2100041500
15001000 200.00

66.1

200.00

1,280.00

-19.35

1.25

-67.86 -190009000
500- 0.00

58

0.00

1,290.00

-78.67

1.6

-70.0 -35001500
9000500 5.88

50.2

5.88

1,300.00

30.77

2.55

51.97 3300096500
20001000 100.00

36.35

100.00

1,310.00

19.67

3.65

32.35 550022500
11000500 4.76

27.25

4.76

1,320.00

36.67

4.1

92.31 600012500
5000-2000 -28.57

23.85

-28.57

1,330.00

15.94

8

500.0 2000024000
135003500 35.00

16.8

35.00

1,340.00

26.49

11.7

144.44 1300022000
415000 0.00

11.6

0.00

1,350.00

11.79

15.65

16.92 550038000
74000-4000 -5.13

7.6

-5.13

1,360.00

25.73

25.9

63.64 35009000
400004000 11.11

5.65

11.11

1,370.00

28.00

33.6

-24.49 -600018500
97000-27000 -21.77

3.1

-21.77

1,380.00

12.83

40

-29.41 -500012000
9000020000 28.57

2.6

28.57

1,390.00

14.29

48

-15.63 -250013500
26750016000 6.36

2.15

6.36

1,400.00

17.33

58.9

-19.72 -700028500
645001000 1.57

1.55

1.57

1,410.00

8.39

65.25

33.33 5002000
305001000 3.39

1.1

3.39

1,420.00

20.07

80.15

33.33 5002000
85000 0.00

5.15

0.00

1,430.00

0.00

- - --
30000-7000 -18.92

1.15

-18.92

1,440.00

0.00

81.75

0.0 01000
17000-4500 -20.93

1.3

-20.93

1,450.00

0.00

75.55

0.0 01000
85000 0.00

1.35

0.00

1,480.00

0.00

- - --
105000 0.00

1.7

0.00

1,490.00

0.00

- - --
59000-6500 -9.92

0.3

-9.92

1,500.00

0.00

- - --
35003000 600.00

0.5

600.00

1,540.00

0.00

- - --
365000 0.00

0.35

0.00

1,550.00

0.00

209.55

0.0 0500
85002000 30.77

0.5

30.77

1,600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp