iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

2,025.5
(-0.49%)
Jul 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹1.9 58.33%21,125-1.51%
--1,700₹1.55 -13.88%4,55027.27%
3250%₹246 0%1,740₹5.45 0%00%
--1,760₹2.8 0%1,9500%
--1,780₹3.65 0%12,6750%
3250%₹218 0%1,800₹4 19.4%46,15010.07%
--1,820₹6.75 0%9750%
--1,840₹5.55 0.9%21,4500%
--1,860₹5 -42.19%0-100%
--1,880₹10.7 19.55%26,0006.66%
11,3750%₹150.5 -0.39%1,900₹13.85 12.14%90,0253.35%
3,5750%₹158 0%1,920₹17.2 9.9%25,67514.49%
4,2250%₹126.5 0%1,940₹22.5 14.79%16,9006.12%
9750%₹113.4 0%1,960₹27.45 7.64%23,40012.5%
2,600-20%₹88.7 -10.58%1,980₹34.7 7.26%50,0504.76%
1,13,750-3.84%₹72.35 -8.3%2,000₹41.7 4.77%1,77,77513.95%
36,4003.70%₹63 -7.42%2,020₹50.95 6.47%22,42527.77%
33,47515.73%₹53.75 -5.78%2,040₹61 5.9%22,75059.09%
1,33,5752.49%₹44.85 -6.65%2,060₹73 6.49%16,2508.69%
26,97523.88%₹36.75 -9.59%2,080₹79.85 0%9,4250%
2,35,3004.02%₹29.75 -10.66%2,100₹98.3 4.96%12,0252.77%
12,675-4.87%₹24.95 -6.37%2,120₹96.15 0%6500%
13,650-8.69%₹19.5 -11.36%2,140₹108.45 0%1,9500%
37,375-2.54%₹16.3 -8.93%2,160₹123.05 0%1,3000%
9,7500%₹14.05 0%2,180₹138 0%6500%
94,900-0.34%₹10 -10.31%2,200₹167 0%5,8500%
8,77528.57%₹7.6 -20%2,220₹174.6 0%3250%
7,8000%₹9.25 0%2,240--
6500%₹7.45 0%2,260--
26,65010.81%₹3.65 -26.26%2,280--
20,4750%₹3.15 0%2,320--
1,6250%₹2.5 0%2,360--

ICICI Lombard: Related NEWS

ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend
16 Apr 2025|09:04 AM

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

Read More
Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
ICICI Lombard posts 68% growth in Q3 net profit
20 Jan 2025|08:55 AM

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore
25 Nov 2024|12:03 PM

The acquisition was done on November 22, 2024, through cash consideration during market hours.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.