iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Option Chain

2,035.4
(0.06%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,680₹1.2 41.17%21,450-4.34%
--1,700₹1.8 0%3,5750%
3250%₹246 0%1,740₹5.45 0%00%
--1,760₹2.8 0%1,9500%
--1,780₹3.65 0%12,6750%
3250%₹218 0%1,800₹3.5 12.9%41,9250.78%
--1,820₹6.75 0%9750%
--1,840₹5.55 4.71%21,4501.53%
--1,860₹8.65 0%3250%
--1,880₹8.95 0%24,3750%
11,37516.66%₹150.5 0.33%1,900₹12.4 -2.74%87,10021.81%
3,5750%₹158 0%1,920₹15.65 -2.49%22,4251.47%
4,2250%₹126.5 0%1,940₹19.6 -5.08%15,9258.88%
9750%₹113.4 0%1,960₹25.5 -3.22%20,80010.34%
3,2500%₹99.3 0.1%1,980₹32.5 4%47,7758.88%
1,18,300-1.35%₹78.95 -0.75%2,000₹40 0.5%1,56,000-1.43%
35,1004.85%₹68.1 -0.51%2,020₹48.7 1.45%17,5503.84%
28,9255.95%₹57.4 0%2,040₹57.6 -1.79%14,3004.76%
1,30,3250.25%₹46.95 -2.28%2,060₹68.55 0.8%14,9500%
21,7754.68%₹40.85 1.36%2,080₹79.85 0%9,4250%
2,26,200-9.61%₹33.4 -0.29%2,100₹93.65 5.81%11,7002.85%
13,3250%₹26.65 -1.29%2,120₹96.15 0%6500%
14,950-13.20%₹22.2 -1.11%2,140₹108.45 0%1,9500%
38,350-0.84%₹17.6 -5.37%2,160₹123.05 0%1,3000%
9,7503.44%₹14.05 -18.31%2,180₹138 0%6500%
95,2250.34%₹11.2 -7.05%2,200₹167 0%5,8500%
6,8250%₹9.5 0%2,220₹174.6 0%3250%
7,8000%₹9.25 0%2,240--
6500%₹7.45 0%2,260--
24,0502.77%₹5 -13.04%2,280--
20,4750%₹3.15 0%2,320--
1,6250%₹2.5 0%2,360--

ICICI Lombard: Related NEWS

ICICI Lombard's Q4 net profit slips; declares ₹7 final dividend
16 Apr 2025|09:04 AM

The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.

Read More
Top Stocks for Today - 16th April 2025
16 Apr 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.

Read More
ICICI Lombard posts 68% growth in Q3 net profit
20 Jan 2025|08:55 AM

The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
ICICI Lombard Acquires 0.19% Stake in HDFC Life for ₹233 Crore
25 Nov 2024|12:03 PM

The acquisition was done on November 22, 2024, through cash consideration during market hours.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.