IMAGICAA Historical Share Price Data

Imagicaaworld Entertainment Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	74.55	76.95	73.5	74.65	7096	112106417.3	606823	3.45	0.10
19-Mar-2024	74.5	74.5	71.65	72.05	6949	136305053.65	815908	2.85	-2.45
20-Mar-2024	72.5	74.45	71.1	72.45	8000	119382513.35	588453	3.35	-0.05
21-Mar-2024	73.35	74.85	73.25	74.3	4867	100903196.6	670677	1.60	0.95
22-Mar-2024	74.7	77.2	74.55	76.75	8454	130137116.95	713403	2.65	2.05
26-Mar-2024	76.75	78.2	74.3	74.7	17300	126733303.6	803994	3.90	-2.05
27-Mar-2024	75	75.9	72.9	73.35	12061	243792729.35	2176395	3.00	-1.65
28-Mar-2024	74.5	78.8	74.1	77.25	11474	174531315.45	997371	4.70	2.75
01-Apr-2024	80.4	82.85	78.75	81.95	14152	262272669.9	1288783	4.10	1.55
02-Apr-2024	81.9	84.3	81.3	83.8	11011	181330328.8	1010412	3.00	1.90
03-Apr-2024	83.8	86.05	83.4	85.65	12918	256550637	1403966	2.65	1.85
04-Apr-2024	86.3	88.7	84.7	87.5	16537	390247384.05	1933176	4.00	1.20
05-Apr-2024	88.95	89.7	86.95	89.4	13071	317473550.4	1560808	2.75	0.45
08-Apr-2024	90	90.4	86.3	87.15	11220	199559890	1025905	4.10	-2.85
09-Apr-2024	87.4	88.25	84.35	85.65	7146	130001969.45	692345	3.90	-1.75
10-Apr-2024	86.3	86.9	84.7	86.05	8165	128918672.45	664812	2.20	-0.25
12-Apr-2024	85.7	86.35	81.8	82	11112	252565112.3	1766554	4.55	-3.70
15-Apr-2024	79	82.1	77.75	80.15	10685	183771551.85	953793	4.35	1.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.