Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 66.72 | 66.9 | 64.61 | 65.13 | 6,107 | 3,16,49,462.27 | 2,25,158 |
11-Apr-2025 | 65.8 | 67 | 64.86 | 65.44 | 5,403 | 4,24,53,010.72 | 3,15,895 |
15-Apr-2025 | 66 | 69.5 | 66 | 69.03 | 6,099 | 5,70,35,255.25 | 4,21,410 |
16-Apr-2025 | 69.45 | 70.55 | 68.5 | 69.33 | 7,518 | 5,81,81,253.18 | 4,00,089 |
17-Apr-2025 | 69.33 | 70.6 | 68.75 | 69.56 | 5,840 | 5,21,98,795.99 | 3,63,090 |
21-Apr-2025 | 69.5 | 70.6 | 68.81 | 70.21 | 5,198 | 5,57,31,023.88 | 4,43,114 |
22-Apr-2025 | 70.3 | 70.55 | 69.42 | 69.72 | 4,833 | 5,06,77,163.82 | 4,13,012 |
23-Apr-2025 | 70.24 | 70.54 | 67.66 | 68.61 | 4,276 | 3,75,74,639.2 | 2,97,366 |
24-Apr-2025 | 68.58 | 70.29 | 68.06 | 69.2 | 6,333 | 4,88,42,297.54 | 2,93,362 |
25-Apr-2025 | 69.59 | 69.59 | 64.11 | 65.47 | 9,767 | 8,53,95,143.29 | 6,21,693 |
28-Apr-2025 | 66.5 | 66.5 | 64.96 | 65.92 | 3,422 | 2,29,96,394.67 | 1,65,204 |
29-Apr-2025 | 66.09 | 66.85 | 64.75 | 65.08 | 3,291 | 3,16,61,707.1 | 2,46,922 |
30-Apr-2025 | 65.7 | 65.7 | 63.14 | 63.47 | 4,301 | 3,23,38,751.92 | 2,84,488 |
02-May-2025 | 64.1 | 65.26 | 63.05 | 63.53 | 5,111 | 3,36,82,136.7 | 2,57,812 |
05-May-2025 | 63.4 | 65.39 | 63.4 | 65.11 | 3,976 | 3,78,98,184.46 | 2,91,911 |
06-May-2025 | 64.5 | 65.26 | 62.1 | 62.57 | 7,061 | 5,51,63,545.42 | 5,07,195 |
07-May-2025 | 60.51 | 63.9 | 60.51 | 62.18 | 6,699 | 4,58,19,284.7 | 2,72,701 |
08-May-2025 | 62.49 | 63.4 | 60 | 60.79 | 5,432 | 3,99,97,647.54 | 3,78,441 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
