Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 52.99 | 53.99 | 51.71 | 52.09 | 597 | 46,57,414.71 | 73,765 |
11-Sep-2025 | 52.5 | 55.55 | 52.5 | 54.09 | 1,784 | 1,04,17,598.45 | 1,07,952 |
12-Sep-2025 | 55.01 | 55.45 | 53.6 | 53.67 | 572 | 32,28,394.42 | 43,733 |
15-Sep-2025 | 54.45 | 54.85 | 53.5 | 54.25 | 547 | 55,33,084.04 | 85,610 |
16-Sep-2025 | 54.49 | 54.52 | 53.51 | 53.61 | 552 | 34,96,281.63 | 48,742 |
17-Sep-2025 | 53.05 | 54.15 | 52.05 | 52.54 | 596 | 47,72,954.83 | 73,256 |
18-Sep-2025 | 52.5 | 54.9 | 52.5 | 53.72 | 961 | 60,56,219.03 | 60,193 |
19-Sep-2025 | 53.72 | 54.3 | 52.83 | 53.15 | 718 | 57,05,361.26 | 80,554 |
22-Sep-2025 | 53.6 | 54.3 | 52.96 | 53.8 | 497 | 26,50,065.51 | 31,490 |
23-Sep-2025 | 54.7 | 55.89 | 53.23 | 55.04 | 1,154 | 67,21,682.49 | 91,350 |
24-Sep-2025 | 55.5 | 55.5 | 53.75 | 54.47 | 991 | 45,38,883.99 | 52,413 |
25-Sep-2025 | 53.44 | 55.74 | 53.44 | 54.81 | 1,321 | 67,53,984.28 | 90,675 |
26-Sep-2025 | 55.45 | 55.45 | 53.24 | 54.83 | 1,247 | 1,02,95,202.15 | 1,48,502 |
29-Sep-2025 | 56 | 57.57 | 55.47 | 57.57 | 1,948 | 3,94,57,961.81 | 4,59,151 |
30-Sep-2025 | 58.25 | 60.44 | 58.25 | 60.44 | 3,448 | 7,32,91,089.73 | 7,31,057 |
01-Oct-2025 | 60.45 | 62.8 | 58 | 59.38 | 4,752 | 3,64,47,501.75 | 3,51,274 |
03-Oct-2025 | 59.38 | 62.34 | 59.34 | 62.34 | 2,125 | 1,97,66,197.47 | 2,23,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.