Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 206.31 | 211.93 | 200.51 | 210.74 | 134 | 2,82,631.22 | 447 |
11-Apr-2025 | 211 | 216.5 | 207 | 211.36 | 101 | 5,57,961.19 | 1,576 |
15-Apr-2025 | 216 | 232.45 | 215.32 | 231.99 | 308 | 13,94,569.86 | 4,577 |
16-Apr-2025 | 234.5 | 242.8 | 208.79 | 208.79 | 621 | 69,37,938.62 | 24,083 |
17-Apr-2025 | 209.56 | 217.79 | 207.91 | 209.97 | 353 | 21,76,934.34 | 6,839 |
21-Apr-2025 | 216 | 216 | 210 | 213.38 | 169 | 10,98,546.74 | 3,348 |
22-Apr-2025 | 213.38 | 215.36 | 210 | 213.1 | 152 | 6,22,280.93 | 2,589 |
23-Apr-2025 | 215.23 | 215.29 | 211.21 | 214.81 | 120 | 3,52,830.22 | 1,367 |
24-Apr-2025 | 215.3 | 215.81 | 210.11 | 211.34 | 121 | 4,82,934.49 | 1,188 |
25-Apr-2025 | 210.9 | 214.9 | 201.93 | 204.32 | 1,634 | 24,85,182.13 | 5,303 |
28-Apr-2025 | 208.41 | 208.41 | 190.25 | 194.43 | 3,513 | 65,77,363.5 | 8,336 |
29-Apr-2025 | 196.93 | 205.9 | 190 | 200.78 | 1,653 | 18,60,174.77 | 2,059 |
30-Apr-2025 | 206.83 | 210 | 193.5 | 197.36 | 975 | 15,89,074.99 | 3,359 |
02-May-2025 | 195.08 | 205.98 | 181.93 | 186.75 | 2,051 | 32,49,679.17 | 5,886 |
05-May-2025 | 190.69 | 191.92 | 183 | 184.94 | 877 | 12,31,334.06 | 2,389 |
06-May-2025 | 184.94 | 186.42 | 173 | 173.88 | 1,655 | 20,18,527.51 | 5,932 |
07-May-2025 | 171.93 | 178.15 | 167.01 | 175.91 | 1,020 | 15,12,86,136.8 | 8,82,264 |
08-May-2025 | 173.16 | 186.93 | 171.93 | 173.4 | 883 | 26,02,962.82 | 9,208 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
