Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 273 | 294 | 269 | 293 | 21,706 | 519 | 1,030,710 | 24.50 | 20.70 |
19-May-2022 | 274 | 277 | 265 | 267 | 9,361 | 137 | 281,159 | 11.60 | -6.50 |
18-May-2022 | 276 | 296 | 276 | 279 | 18,541 | 388 | 753,155 | 20 | 2.20 |
17-May-2022 | 258 | 278 | 250 | 273 | 13,412 | 217 | 482,481 | 28 | 14.80 |
16-May-2022 | 258 | 258 | 243 | 253 | 9,917 | 106 | 254,110 | 15.90 | -5.10 |
13-May-2022 | 257 | 265 | 244 | 247 | 15,268 | 161 | 407,841 | 21 | -9.80 |
12-May-2022 | 260 | 262 | 237 | 252 | 16,611 | 221 | 624,086 | 25 | -7.90 |
11-May-2022 | 280 | 289 | 251 | 259 | 17,034 | 279 | 588,305 | 37.70 | -22 |
10-May-2022 | 281 | 302 | 273 | 279 | 11,112 | 175 | 368,117 | 28.50 | -1.30 |
09-May-2022 | 299 | 301 | 281 | 286 | 14,396 | 205 | 474,210 | 20 | -13 |
06-May-2022 | 300 | 309 | 294 | 301 | 12,839 | 213 | 475,102 | 14.30 | 1.35 |
05-May-2022 | 315 | 318 | 301 | 307 | 19,097 | 251 | 481,935 | 17.30 | -7.80 |
04-May-2022 | 320 | 320 | 302 | 309 | 22,831 | 628 | 1,089,907 | 18.10 | -11 |
02-May-2022 | 314 | 315 | 302 | 305 | 23,944 | 315 | 714,896 | 13.10 | -9.30 |
29-Apr-2022 | 330 | 335 | 315 | 318 | 9,830 | 147 | 265,400 | 19.50 | -13 |
28-Apr-2022 | 342 | 345 | 328 | 330 | 15,331 | 163 | 339,839 | 16.20 | -12 |
27-Apr-2022 | 345 | 354 | 336 | 342 | 11,929 | 348 | 660,908 | 17.70 | -2.70 |
26-Apr-2022 | 333 | 346 | 331 | 346 | 7,570 | 576 | 787,630 | 15.10 | 13.40 |
25-Apr-2022 | 338 | 341 | 327 | 330 | 9,265 | 215 | 516,917 | 13.90 | -8.30 |
22-Apr-2022 | 346 | 354 | 342 | 344 | 6,401 | 118 | 340,736 | 12 | -1.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity