 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 04-May-2023 | 260.55 | 265 | 256.65 | 258.85 | 15904 | 226588183.65 | 338627 | 8.35 | -1.70 |
| 05-May-2023 | 259 | 263.3 | 257 | 260.45 | 9077 | 173690995.8 | 288248 | 6.30 | 1.45 |
| 08-May-2023 | 261 | 273 | 259.6 | 263.1 | 39831 | 736471541.05 | 901874 | 13.40 | 2.10 |
| 09-May-2023 | 264.25 | 266.2 | 258.2 | 260.5 | 12518 | 184374975.15 | 277785 | 8.00 | -3.75 |
| 10-May-2023 | 260.5 | 268.6 | 260.5 | 264.85 | 15057 | 236672428.75 | 285418 | 8.10 | 4.35 |
| 11-May-2023 | 268 | 271 | 261.1 | 262.8 | 15322 | 282454240.05 | 395500 | 9.90 | -5.20 |
| 12-May-2023 | 262.8 | 266.8 | 259 | 259.95 | 14207 | 246871253.65 | 517341 | 7.80 | -2.85 |
| 15-May-2023 | 259 | 260.7 | 255.6 | 256.05 | 11466 | 135371313 | 268231 | 5.10 | -2.95 |
| 16-May-2023 | 256.05 | 259.6 | 253.85 | 254.9 | 9320 | 144740045.45 | 254083 | 5.75 | -1.15 |
| 17-May-2023 | 255.65 | 256.1 | 247.15 | 248.8 | 11037 | 138272332.1 | 258182 | 8.95 | -6.85 |
| 18-May-2023 | 249.4 | 250.85 | 245.05 | 246.75 | 8537 | 138876641.35 | 212092 | 5.80 | -2.65 |
| 19-May-2023 | 247.3 | 248.25 | 241.05 | 243.8 | 12891 | 131033596.7 | 170514 | 7.20 | -3.50 |
| 22-May-2023 | 243.75 | 248.65 | 242.1 | 245.15 | 11327 | 142631736.25 | 235008 | 6.55 | 1.40 |
| 23-May-2023 | 246.2 | 254.2 | 245.85 | 248.15 | 17763 | 257130962.8 | 373046 | 8.35 | 1.95 |
| 24-May-2023 | 240 | 255.75 | 240 | 249.7 | 30078 | 605383834.45 | 726340 | 15.75 | 9.70 |
| 25-May-2023 | 249.5 | 262.3 | 248.05 | 258.7 | 31920 | 651188181.2 | 688950 | 14.25 | 9.20 |
| 26-May-2023 | 257.55 | 261.5 | 254.3 | 255.9 | 13389 | 200540688.35 | 287203 | 7.20 | -1.65 |
| 29-May-2023 | 257.8 | 258.3 | 251 | 252.7 | 9698 | 169576744 | 307759 | 7.30 | -5.10 |
| 30-May-2023 | 253.85 | 269.3 | 251.55 | 261.15 | 63835 | 1544539000.85 | 1617165 | 17.75 | 7.30 |
| 31-May-2023 | 262.35 | 264.7 | 253 | 254.05 | 17287 | 338910730.8 | 548294 | 11.70 | -8.30 |
| 01-Jun-2023 | 255.05 | 258.95 | 252.55 | 253.45 | 15706 | 285398445.6 | 451202 | 6.40 | -1.60 |
| 02-Jun-2023 | 254.7 | 255.8 | 249.8 | 250.9 | 14781 | 318411722.05 | 660472 | 6.00 | -3.80 |
JSWENERGY Historical Share Price Data
JSW Energy Ltd Share Price
JSWENERGY
NSE
CMP as on 02-Jun-23 3:57
₹ 251
₹ 251
-2.55 | -1.01%
Open
₹ 255
₹ 255
Turnover(lac)
₹ 3,156
₹ 3,156
Prev. Close
₹ 253.45
₹ 253.45
Day's Vol (shares)
₹ 1,257,856
₹ 1,257,856
Day's Vol (shares)
₹ 249.80 ₹ 255.80
BSE
CMP as on 02-Jun-23 3:48
₹ 251
₹ 251
-2.65 | -1.05%
Open
₹ 256
₹ 256
Turnover(lac)
₹ 138
₹ 138
Prev. Close
₹ 253.35
₹ 253.35
Day's Vol (shares)
₹ 54,429
₹ 54,429
Day's Vol (shares)
₹ 250.00 ₹ 255.75
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on