Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 490 | 490.2 | 477 | 482.3 | 38,853 | 85,09,96,379.75 | 7,91,014 |
11-Apr-2025 | 501 | 501 | 486 | 493.95 | 43,120 | 1,59,05,88,435.25 | 16,33,582 |
15-Apr-2025 | 499.9 | 521.5 | 499.75 | 512.6 | 39,001 | 1,57,49,27,663.2 | 10,87,256 |
16-Apr-2025 | 514 | 518.45 | 501.9 | 509.7 | 33,912 | 1,31,41,59,235.55 | 8,82,624 |
17-Apr-2025 | 511 | 516.6 | 506.65 | 507.9 | 40,452 | 1,13,51,91,568 | 9,83,878 |
21-Apr-2025 | 510.9 | 523.25 | 503.2 | 521.35 | 57,204 | 2,12,27,19,787.65 | 16,37,151 |
22-Apr-2025 | 526 | 527.5 | 507.1 | 509.2 | 54,256 | 2,09,97,29,192.8 | 19,64,896 |
23-Apr-2025 | 513.8 | 515 | 504.6 | 508.85 | 65,532 | 2,73,87,59,341.25 | 26,76,588 |
24-Apr-2025 | 508.75 | 512.6 | 501.55 | 503.8 | 38,822 | 1,07,44,28,853.2 | 9,06,678 |
25-Apr-2025 | 503 | 508.7 | 478.2 | 482.7 | 63,318 | 1,56,12,27,812.35 | 10,90,796 |
28-Apr-2025 | 476.85 | 489.9 | 473.3 | 476.2 | 58,278 | 3,15,12,34,139.85 | 38,90,307 |
29-Apr-2025 | 479.9 | 485.8 | 463 | 464.6 | 64,557 | 2,55,12,73,157.25 | 31,35,239 |
30-Apr-2025 | 465.8 | 486.85 | 463.05 | 479.2 | 77,337 | 2,63,66,85,277.75 | 13,98,998 |
02-May-2025 | 483.8 | 483.8 | 467.7 | 469.6 | 45,376 | 1,33,89,79,803 | 8,45,726 |
05-May-2025 | 472 | 483.65 | 457.05 | 481.2 | 64,292 | 2,20,78,93,915.25 | 15,63,863 |
06-May-2025 | 482.9 | 484.7 | 464.6 | 466.2 | 28,125 | 85,68,77,338.05 | 6,13,924 |
07-May-2025 | 457.6 | 474.95 | 457.6 | 468.5 | 30,703 | 81,50,82,839.55 | 4,42,442 |
08-May-2025 | 472.7 | 476.5 | 459 | 463.35 | 38,922 | 1,09,05,52,534.9 | 9,77,045 |
Wind blades are imported in some instances, though the assembly and production are all done within India.
This acquisition is a significant step in JSW Energy’s major ambition to transition toward clean energy.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
On March 20, 2025, the company disclosed this in a regulatory filing, which was approved by its Finance Committee.
The entire 1,600 MW of power capacity will be supplied to WBSEDCL under the 25-year PPA for catering to the electricity needs of growing demand in the region.
The acquisition will significantly increase JSW Energy’s power generation capacity, further strengthening its market position in the Indian energy sector.
The plan also comprises acquiring renewable energy capacity from O2 Power.
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
The Resolution Professional has sent JSW Energy a Letter of Intent (LoI) on the resolution plan it submitted for KSK Mahanadi Power Company Ltd.
The resolution professional sent the company a letter of intent (LoI) after the Committee of Creditors approved the resolution plan.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
