Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
04-Jul-2022 | 206 | 208 | 201 | 205 | 10,285 | 90.90 | 184,832 | 6.45 | -1 |
01-Jul-2022 | 204 | 208 | 199 | 204 | 12,456 | 135 | 214,126 | 8.75 | -0.10 |
30-Jun-2022 | 217 | 219 | 205 | 208 | 11,834 | 156 | 237,405 | 13.90 | -8.90 |
29-Jun-2022 | 214 | 221 | 211 | 216 | 7,766 | 104 | 130,435 | 9.55 | 2.20 |
28-Jun-2022 | 218 | 225 | 212 | 219 | 15,200 | 196 | 269,202 | 13.20 | 1.70 |
27-Jun-2022 | 210 | 221 | 210 | 218 | 21,540 | 297 | 473,192 | 11 | 8.30 |
24-Jun-2022 | 207 | 211 | 202 | 209 | 11,759 | 168 | 202,987 | 9.40 | 1.80 |
23-Jun-2022 | 206 | 211 | 197 | 204 | 11,423 | 151 | 256,034 | 13.90 | -2.40 |
22-Jun-2022 | 211 | 213 | 204 | 206 | 15,318 | 199 | 298,326 | 9.80 | -5.40 |
21-Jun-2022 | 200 | 214 | 192 | 211 | 18,757 | 261 | 393,420 | 21.70 | 11.60 |
20-Jun-2022 | 210 | 210 | 182 | 196 | 26,143 | 523 | 1,740,253 | 28.10 | -15 |
17-Jun-2022 | 212 | 219 | 205 | 210 | 18,594 | 244 | 508,642 | 14.60 | -1.80 |
16-Jun-2022 | 230 | 234 | 211 | 212 | 13,581 | 193 | 415,438 | 23.50 | -18 |
15-Jun-2022 | 230 | 230 | 224 | 226 | 7,802 | 119 | 286,819 | 5.80 | -4.30 |
14-Jun-2022 | 230 | 237 | 222 | 227 | 17,195 | 205 | 430,408 | 14.50 | -3.30 |
13-Jun-2022 | 247 | 247 | 228 | 231 | 22,810 | 227 | 468,992 | 19.50 | -16 |
10-Jun-2022 | 243 | 260 | 240 | 248 | 26,413 | 602 | 559,159 | 20.20 | 4.90 |
09-Jun-2022 | 246 | 251 | 242 | 244 | 9,566 | 171 | 413,563 | 8.50 | -2.10 |
08-Jun-2022 | 255 | 256 | 247 | 248 | 8,274 | 103 | 239,294 | 8.50 | -6.90 |
07-Jun-2022 | 254 | 258 | 251 | 253 | 9,264 | 111 | 262,157 | 6.90 | -1.10 |
06-Jun-2022 | 265 | 265 | 254 | 256 | 10,236 | 149 | 276,835 | 11 | -9.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity