Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,115 | 1,125 | 1,066 | 1,080.2 | 4,271 | 9,18,78,429.6 | 55,529 |
17-Sep-2025 | 1,094 | 1,100 | 1,069.1 | 1,078.6 | 3,138 | 5,89,37,202.2 | 29,178 |
18-Sep-2025 | 1,079.6 | 1,132.5 | 1,056.1 | 1,111.9 | 7,121 | 24,57,79,554.9 | 94,444 |
19-Sep-2025 | 1,111.9 | 1,120.4 | 1,099 | 1,111.7 | 3,375 | 9,30,43,504.8 | 51,355 |
22-Sep-2025 | 1,100 | 1,124.8 | 1,090 | 1,096.2 | 3,595 | 7,85,63,434.4 | 46,165 |
23-Sep-2025 | 1,082 | 1,125 | 1,082 | 1,106 | 3,673 | 7,29,00,483.1 | 40,903 |
24-Sep-2025 | 1,115 | 1,125 | 1,089.2 | 1,109 | 3,043 | 6,63,67,974.6 | 39,109 |
25-Sep-2025 | 1,116.9 | 1,116.9 | 1,094.1 | 1,100.3 | 3,041 | 6,39,06,626.9 | 36,670 |
26-Sep-2025 | 1,088 | 1,108 | 1,068.2 | 1,084.3 | 4,412 | 7,61,70,952 | 45,429 |
29-Sep-2025 | 1,100 | 1,138.5 | 1,032.7 | 1,044.9 | 10,023 | 27,50,79,499.9 | 1,44,624 |
30-Sep-2025 | 1,045.1 | 1,066.3 | 1,007.9 | 1,021.2 | 6,546 | 13,66,94,664.7 | 82,856 |
01-Oct-2025 | 1,035 | 1,072.2 | 1,012.2 | 1,072.2 | 3,930 | 7,13,39,878.2 | 43,422 |
03-Oct-2025 | 1,085 | 1,125.8 | 1,075.2 | 1,125.8 | 3,670 | 14,62,59,550 | 84,052 |
06-Oct-2025 | 1,134 | 1,143.7 | 1,100 | 1,117.1 | 6,720 | 12,32,32,457.9 | 61,601 |
07-Oct-2025 | 1,117.1 | 1,157.8 | 1,100.1 | 1,123.2 | 5,105 | 9,36,16,224.1 | 41,897 |
08-Oct-2025 | 1,135 | 1,165 | 1,111 | 1,151.6 | 8,272 | 16,54,06,687.7 | 78,556 |
09-Oct-2025 | 1,165 | 1,199 | 1,128.7 | 1,137.8 | 6,999 | 15,09,05,605.5 | 71,984 |
10-Oct-2025 | 1,137.8 | 1,141.9 | 1,120 | 1,132.8 | 3,945 | 6,33,59,034.1 | 30,956 |
13-Oct-2025 | 1,136.5 | 1,239 | 1,113.4 | 1,226.2 | 18,401 | 41,86,91,366.2 | 1,77,432 |
14-Oct-2025 | 1,249.7 | 1,348.8 | 1,241 | 1,348.8 | 26,345 | 1,08,99,84,309.9 | 3,51,157 |
15-Oct-2025 | 1,420 | 1,425 | 1,310.5 | 1,345 | 35,740 | 1,15,38,27,936.4 | 3,49,367 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
