Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,046.1 | 1,046.1 | 992.1 | 1,001.1 | 6,335 | 8,85,92,021.9 | 46,466 |
11-Dec-2025 | 1,002 | 1,027.6 | 993.1 | 1,013 | 5,216 | 5,93,35,871.1 | 24,347 |
12-Dec-2025 | 1,025 | 1,033 | 1,011.5 | 1,026.4 | 4,386 | 5,67,00,675.3 | 30,440 |
15-Dec-2025 | 1,041.8 | 1,043.8 | 1,008.2 | 1,012.6 | 4,022 | 5,90,65,169.2 | 33,001 |
16-Dec-2025 | 1,020.7 | 1,046.6 | 1,001.1 | 1,040.1 | 3,931 | 5,73,70,198.8 | 25,397 |
17-Dec-2025 | 1,030 | 1,058.5 | 1,023.6 | 1,042.9 | 6,222 | 8,16,68,790.6 | 33,229 |
18-Dec-2025 | 1,037.9 | 1,244 | 1,021 | 1,140.4 | 36,002 | 66,44,70,359.7 | 1,72,558 |
19-Dec-2025 | 1,133 | 1,154 | 1,124.6 | 1,141.4 | 8,674 | 14,40,25,330.2 | 58,745 |
22-Dec-2025 | 1,180 | 1,205.1 | 1,135.5 | 1,190.9 | 12,413 | 24,38,10,590.9 | 86,182 |
23-Dec-2025 | 1,199.9 | 1,323.4 | 1,189 | 1,264 | 29,444 | 68,29,24,314.5 | 1,65,679 |
24-Dec-2025 | 1,273.9 | 1,309 | 1,249.8 | 1,271.3 | 18,208 | 35,13,49,283.2 | 72,170 |
26-Dec-2025 | 1,272 | 1,296.8 | 1,234.7 | 1,241.1 | 10,893 | 21,17,08,956.3 | 59,079 |
29-Dec-2025 | 1,254 | 1,284.9 | 1,240 | 1,249.5 | 9,732 | 21,14,45,577 | 59,054 |
30-Dec-2025 | 1,238.1 | 1,259 | 1,219.3 | 1,246.9 | 6,731 | 12,95,19,357.3 | 40,037 |
31-Dec-2025 | 1,258.4 | 1,284 | 1,200.1 | 1,219.3 | 11,442 | 27,34,19,087.5 | 93,355 |
01-Jan-2026 | 1,227.7 | 1,232.4 | 1,201 | 1,209.8 | 4,204 | 7,78,36,727 | 27,726 |
02-Jan-2026 | 1,216 | 1,268.1 | 1,216 | 1,250.8 | 8,310 | 19,03,29,168.2 | 57,882 |
05-Jan-2026 | 1,264 | 1,370 | 1,263.9 | 1,331.8 | 30,296 | 76,46,46,660.9 | 2,20,667 |
06-Jan-2026 | 1,340 | 1,359 | 1,298.5 | 1,319.9 | 12,096 | 23,44,33,393.1 | 61,298 |
07-Jan-2026 | 1,319.8 | 1,330 | 1,290 | 1,298 | 6,158 | 14,14,96,124.7 | 46,190 |
08-Jan-2026 | 1,291.5 | 1,309.7 | 1,230 | 1,243.7 | 13,110 | 29,34,28,433.5 | 1,18,458 |
09-Jan-2026 | 1,231.3 | 1,257 | 1,195.2 | 1,202.5 | 7,664 | 13,13,79,257.5 | 44,196 |
The scope also includes setting up signalling towers and related infrastructure across the corridor.
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
