Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 162 | 166 | 154 | 160 | 24 | 0.21 | 1,301 | 11.80 | -2 |
24-May-2022 | 169 | 169 | 157 | 160 | 61 | 0.94 | 5,793 | 11.30 | -8.60 |
23-May-2022 | 166 | 168 | 155 | 161 | 39 | 0.42 | 2,557 | 13.40 | -5.50 |
20-May-2022 | 151 | 165 | 151 | 162 | 63 | 0.91 | 5,732 | 14 | 10.50 |
19-May-2022 | 156 | 160 | 149 | 157 | 80 | 1.38 | 8,885 | 11 | 0.85 |
18-May-2022 | 161 | 162 | 156 | 157 | 94 | 2.33 | 14,695 | 5.20 | -4.70 |
17-May-2022 | 168 | 168 | 158 | 165 | 76 | 0.99 | 6,172 | 9.80 | -3.30 |
16-May-2022 | 157 | 161 | 153 | 160 | 59 | 0.94 | 5,936 | 7.90 | 3.20 |
13-May-2022 | 153 | 169 | 153 | 154 | 150 | 2.78 | 17,744 | 15.60 | 0.35 |
12-May-2022 | 165 | 169 | 155 | 161 | 74 | 1.58 | 9,873 | 13.60 | -3.40 |
11-May-2022 | 175 | 175 | 160 | 164 | 87 | 3.16 | 19,602 | 15.20 | -11 |
10-May-2022 | 180 | 180 | 166 | 168 | 63 | 1.26 | 7,473 | 13.90 | -12 |
09-May-2022 | 174 | 180 | 169 | 174 | 147 | 4.04 | 23,766 | 10.80 | 0.30 |
06-May-2022 | 180 | 184 | 176 | 178 | 125 | 1.27 | 7,101 | 7.75 | -2 |
05-May-2022 | 185 | 193 | 182 | 184 | 111 | 1.13 | 6,063 | 10.90 | -0.80 |
04-May-2022 | 190 | 191 | 180 | 185 | 71 | 1.09 | 5,810 | 11.40 | -4.80 |
02-May-2022 | 174 | 192 | 174 | 182 | 85 | 0.75 | 4,032 | 18.10 | 7.65 |
29-Apr-2022 | 181 | 189 | 180 | 183 | 71 | 0.70 | 3,795 | 9 | 2.15 |
28-Apr-2022 | 198 | 198 | 182 | 185 | 108 | 1.76 | 9,438 | 15.70 | -13 |
27-Apr-2022 | 194 | 197 | 186 | 191 | 71 | 0.91 | 4,719 | 10.40 | -2.40 |
26-Apr-2022 | 195 | 200 | 193 | 195 | 72 | 1.13 | 5,764 | 6.95 | -0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity