Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 377.8 | 383.15 | 363.2 | 380.75 | 41,593 | 99,36,79,165.05 | 14,42,962 |
13-May-2025 | 380.8 | 418.8 | 380.4 | 414.9 | 39,547 | 92,25,39,404.15 | 9,00,734 |
14-May-2025 | 421 | 447.15 | 408 | 437.05 | 98,315 | 2,68,87,03,299.55 | 17,30,136 |
15-May-2025 | 445 | 455 | 431.9 | 450.8 | 71,789 | 1,70,87,55,107.15 | 12,62,156 |
16-May-2025 | 451.8 | 453.4 | 439 | 441.55 | 25,467 | 59,42,79,988 | 5,98,602 |
19-May-2025 | 443.65 | 485.7 | 443.6 | 485.7 | 36,293 | 1,14,40,67,212.9 | 13,29,498 |
20-May-2025 | 494.8 | 509.95 | 478.35 | 483.25 | 50,286 | 2,28,16,37,638.05 | 13,44,503 |
21-May-2025 | 484.8 | 484.8 | 461.1 | 474.35 | 23,647 | 62,10,76,618.65 | 5,88,793 |
22-May-2025 | 472.55 | 483.35 | 463.15 | 467.6 | 16,806 | 42,76,23,525.3 | 3,93,362 |
23-May-2025 | 469.45 | 475.95 | 452.75 | 463.6 | 15,596 | 39,41,19,096.45 | 3,82,816 |
26-May-2025 | 468 | 486 | 467.6 | 470.15 | 15,236 | 28,30,74,990.2 | 3,21,845 |
27-May-2025 | 471.65 | 475 | 463.1 | 469.15 | 11,715 | 23,44,13,194.75 | 2,34,222 |
28-May-2025 | 473.4 | 474.3 | 467 | 468.65 | 8,162 | 18,83,22,409.2 | 2,33,419 |
29-May-2025 | 472.15 | 492.05 | 466.3 | 492.05 | 25,849 | 86,24,91,618.85 | 7,42,055 |
30-May-2025 | 494 | 503.5 | 484 | 487.85 | 32,554 | 82,03,19,657.9 | 7,23,951 |
02-Jun-2025 | 495 | 497 | 484.1 | 491.45 | 21,902 | 38,73,65,165.35 | 3,68,216 |
03-Jun-2025 | 494.7 | 496 | 481 | 482.05 | 13,650 | 25,58,87,404.3 | 3,12,090 |
04-Jun-2025 | 482.05 | 506.15 | 480 | 505.55 | 32,074 | 1,58,05,66,822.5 | 11,51,242 |
05-Jun-2025 | 505.55 | 511.9 | 499.6 | 503.45 | 20,054 | 56,77,72,665.2 | 4,55,827 |
06-Jun-2025 | 510 | 528.4 | 507.15 | 519.65 | 68,761 | 1,49,16,23,417.25 | 9,84,864 |
09-Jun-2025 | 523 | 528.8 | 510.4 | 514.05 | 28,635 | 61,24,76,176.6 | 5,95,864 |
The MoU was entered at the Global Summit 2025 took place in Bhopal and includes the development of wind, solar, etc. projects.
Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.
Revenue grew by 39% YoY, reaching ₹458.3 crore, compared to ₹330 crore in the same period last year.
The company's EBITDA at ₹137 crore registered 32% YoY expansion against ₹104 crore reported for Q3FY24.
The company said the pact was a step toward a joint commitment to enlarging the scope of the renewable energy sector and a step forward towards a clean, sustainable future.
Earlier this year, KPI Green split one equity share with a face value of ₹10 into two shares with a face value of ₹5, in addition to issuing bonus shares.
In an official exchange filing, KP Energy confirmed it has received new orders totaling 1003.7 MW for renewable energy projects.
The organisation received the order from Sai Bandhan Infinium Pvt Ltd. According to the agreement, the project will be finished in stages by July 2025.
According to the company's stock exchange filing on Tuesday, Sun Drops Energia plans to complete the projects during the current fiscal year.
The solar projects are expected to be completed within the financial year 2024-25 (FY25), with work being carried out in phases.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
