Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 800 | 821 | 790 | 814.55 | 11,236 | 24,30,21,403.65 | 2,99,248 |
24-SEP-2024 | 855.25 | 855.25 | 855.25 | 855.25 | 2,927 | 11,42,73,373.5 | 1,33,614 |
25-SEP-2024 | 898 | 898 | 876.55 | 898 | 19,942 | 61,87,59,414.4 | 6,91,195 |
26-SEP-2024 | 902.5 | 907.3 | 861.2 | 897.95 | 14,209 | 42,43,78,398.15 | 4,78,910 |
27-SEP-2024 | 899.7 | 899.7 | 860 | 865.05 | 21,041 | 35,71,04,825.7 | 4,06,253 |
30-SEP-2024 | 869.8 | 879 | 856 | 863.85 | 11,571 | 15,40,62,910 | 1,78,104 |
01-OCT-2024 | 868.35 | 877 | 853.05 | 855.65 | 7,465 | 9,96,68,138.05 | 1,15,828 |
03-OCT-2024 | 835.15 | 850 | 820 | 829.95 | 16,184 | 22,91,05,786.6 | 2,74,043 |
04-OCT-2024 | 829.95 | 844.8 | 801 | 806.6 | 17,342 | 27,29,58,621.7 | 3,32,973 |
07-OCT-2024 | 819 | 830 | 766.3 | 771.3 | 26,263 | 50,23,58,327.9 | 6,47,897 |
08-OCT-2024 | 768 | 809.85 | 742 | 807.55 | 16,525 | 33,90,57,641.95 | 4,31,050 |
09-OCT-2024 | 810 | 844.95 | 810 | 829.45 | 11,636 | 20,53,50,682.1 | 2,49,454 |
10-OCT-2024 | 844 | 844 | 801.9 | 804.5 | 18,963 | 20,97,98,082.95 | 2,59,391 |
11-OCT-2024 | 805 | 818 | 790 | 799.5 | 10,535 | 10,18,60,819.65 | 1,27,709 |
14-OCT-2024 | 800 | 818 | 795 | 798.1 | 10,458 | 13,47,61,185 | 1,68,227 |
15-OCT-2024 | 806.85 | 815.9 | 795 | 802.5 | 11,565 | 14,94,98,796.4 | 1,85,978 |
16-OCT-2024 | 798 | 842 | 795 | 838.8 | 14,173 | 35,19,65,555.4 | 4,26,535 |
17-OCT-2024 | 845.8 | 845.8 | 803 | 825.25 | 6,843 | 14,27,36,622.25 | 1,72,657 |
18-OCT-2024 | 830 | 830 | 803 | 819.4 | 7,846 | 16,18,42,608.5 | 1,98,269 |
21-OCT-2024 | 804 | 829.8 | 795 | 800.1 | 8,580 | 16,02,53,741.75 | 1,98,675 |
22-OCT-2024 | 797 | 800 | 764.75 | 775.6 | 17,452 | 33,97,27,173 | 4,35,369 |
The organisation received the order from Sai Bandhan Infinium Pvt Ltd. According to the agreement, the project will be finished in stages by July 2025.
According to the company's stock exchange filing on Tuesday, Sun Drops Energia plans to complete the projects during the current fiscal year.
The solar projects are expected to be completed within the financial year 2024-25 (FY25), with work being carried out in phases.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
The order, confirmed through an exchange filing, marks a notable milestone for KPI Green Energy in its hybrid captive solar power project segment.
KPI Green Energy specializes in developing and maintaining grid-connected solar power projects, selling the generated power units from its solar plants.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
