Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.58 | 9.8 | 8.9 | 8.99 | 262 | 12,05,810 | 84,079 |
11-Apr-2025 | 9.4 | 9.4 | 8.91 | 9.1 | 114 | 2,90,736 | 28,528 |
15-Apr-2025 | 9.28 | 9.43 | 9.09 | 9.24 | 164 | 3,45,375 | 35,327 |
16-Apr-2025 | 9.49 | 9.49 | 9.05 | 9.22 | 118 | 2,73,137 | 24,549 |
17-Apr-2025 | 9.35 | 9.45 | 9 | 9.06 | 269 | 16,09,777 | 1,27,206 |
21-Apr-2025 | 9.2 | 9.29 | 8.9 | 9.12 | 181 | 6,47,521 | 63,845 |
22-Apr-2025 | 9.12 | 9.25 | 8.99 | 9.1 | 197 | 6,76,151 | 66,104 |
23-Apr-2025 | 9.01 | 9.17 | 8.96 | 9.01 | 166 | 7,28,173 | 71,226 |
24-Apr-2025 | 9.14 | 9.14 | 8.9 | 9.08 | 129 | 7,16,461 | 71,929 |
25-Apr-2025 | 9.09 | 9.09 | 7.65 | 8.66 | 235 | 9,93,410 | 66,407 |
28-Apr-2025 | 8.66 | 8.99 | 8.4 | 8.7 | 197 | 6,72,417 | 50,028 |
29-Apr-2025 | 9 | 9.85 | 8.99 | 9.08 | 113 | 6,70,058 | 54,069 |
30-Apr-2025 | 9.11 | 9.45 | 8.75 | 8.84 | 149 | 14,95,435 | 1,39,783 |
02-May-2025 | 8.84 | 9.3 | 8.84 | 9.16 | 201 | 10,78,746 | 96,974 |
05-May-2025 | 9.19 | 9.19 | 8.63 | 9.07 | 153 | 22,67,289 | 2,40,837 |
06-May-2025 | 9 | 9.04 | 8.81 | 8.93 | 102 | 20,16,156 | 2,20,605 |
07-May-2025 | 8.8 | 9.37 | 8.7 | 9.14 | 123 | 20,72,284 | 2,24,808 |
08-May-2025 | 9.14 | 9.14 | 8.5 | 8.62 | 172 | 5,66,927 | 45,232 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
