Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14,716.5 | 14,820.6 | 14,462.9 | 14,730.15 | 1,261 | 4,36,01,040.8 | 1,780 |
11-Apr-2025 | 14,900 | 15,349 | 14,759.15 | 15,283.35 | 2,360 | 15,35,02,551.05 | 6,601 |
15-Apr-2025 | 15,284 | 15,642 | 15,081 | 15,595 | 5,943 | 18,31,93,961 | 5,677 |
16-Apr-2025 | 15,690 | 15,730 | 15,450 | 15,587 | 2,160 | 8,53,86,432 | 3,125 |
17-Apr-2025 | 15,730 | 15,942 | 15,547 | 15,661 | 1,276 | 5,38,02,804 | 1,269 |
21-Apr-2025 | 15,750 | 16,049 | 15,625 | 15,985 | 1,222 | 3,93,67,828 | 1,025 |
22-Apr-2025 | 16,027 | 16,335 | 15,885 | 16,162 | 1,201 | 4,62,51,255 | 1,500 |
23-Apr-2025 | 16,200 | 16,340 | 16,101 | 16,203 | 1,775 | 26,63,66,304 | 13,255 |
24-Apr-2025 | 16,256 | 16,320 | 16,102 | 16,175 | 977 | 20,62,08,622 | 11,593 |
25-Apr-2025 | 16,116 | 16,950 | 15,726 | 16,550 | 4,877 | 18,66,50,870 | 3,598 |
28-Apr-2025 | 16,300 | 16,850 | 16,300 | 16,790 | 1,797 | 5,44,17,889 | 1,316 |
29-Apr-2025 | 16,723 | 16,996 | 16,575 | 16,689 | 1,135 | 4,02,35,113 | 877 |
30-Apr-2025 | 16,555 | 16,774 | 16,201 | 16,318 | 1,447 | 4,77,81,873 | 1,476 |
02-May-2025 | 16,390 | 16,524 | 15,901 | 16,100 | 1,421 | 5,56,29,711 | 1,723 |
05-May-2025 | 16,168 | 16,168 | 15,932 | 15,992 | 1,056 | 20,65,28,341 | 11,676 |
06-May-2025 | 16,040 | 16,098 | 15,800 | 15,858 | 1,201 | 3,17,84,528 | 1,120 |
07-May-2025 | 15,858 | 16,333 | 15,752 | 16,213 | 2,754 | 12,96,37,341 | 4,032 |
08-May-2025 | 16,294 | 16,498 | 15,999 | 16,105 | 1,547 | 14,05,12,039 | 6,851 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
