LICI Historical Share Price Data

Life Insurance Corporation of India Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	909.1	918	892.2	897.45	80301	3528276084.5	1544563	25.80	-11.65
27-Mar-2024	900.95	913	888.95	892.5	120713	6996228871.6	2988292	24.05	-8.45
28-Mar-2024	902.65	928	901.75	916.15	90412	3845051437.8	1467673	26.25	13.50
01-Apr-2024	925	984.45	924	970.6	116607	4630723067.45	1876146	60.45	45.60
02-Apr-2024	972.65	1001.8	961.3	998.4	132121	5831144922.75	1584626	40.50	25.75
03-Apr-2024	995	1016	990	997.75	103285	4131849132.8	1552098	26.00	2.75
04-Apr-2024	1003.8	1016.35	991.95	1006.55	76436	3215570532.25	1082898	24.40	2.75
05-Apr-2024	1006	1011.6	990.05	992.75	62708	2426934049.75	1149555	21.55	-13.25
08-Apr-2024	998	1007	993.05	996.7	45852	1510243378.8	590900	13.95	-1.30
09-Apr-2024	997.3	1014.9	974.3	979.25	105550	3328474138	1447636	40.60	-18.05
10-Apr-2024	982.8	989.8	974	976.95	79604	2366644328.55	1139834	15.80	-5.85
12-Apr-2024	976	981.95	968	970.95	62226	1804788688.65	918485	13.95	-5.05
15-Apr-2024	956.05	974	932.05	961.55	90811	2822910087.85	2950660	41.95	5.50
16-Apr-2024	954.95	984.3	944.4	975.9	60620	2168138836.1	817205	39.90	20.95
18-Apr-2024	980.05	986	958	961.05	70472	1888650042.9	946136	28.00	-19.00
19-Apr-2024	952.85	977	948.65	973.3	82337	2200122594.2	913320	28.35	20.45
22-Apr-2024	978.6	983.8	972	974.6	49086	1281144796.65	603832	11.80	-4.00
23-Apr-2024	979.45	1008.7	977	986.1	109656	4931120922.45	1561170	31.70	6.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.