iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,177.9
(-0.82%)
Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.15 -82.35%9,775-4.16%
1,2750%₹368.9 0%1,840--
1,2750%₹338.2 0%1,860--
--1,880₹0.7 0%2,1250%
1,2750%₹298 0%1,900₹0.85 -34.61%79,050-1.58%
1,2750%₹251.3 0%1,920₹0.45 0%12,7500%
--1,940₹1.65 0%36,5500%
--1,960₹1.3 -31.57%76,9252.84%
4250%₹125 0%1,980₹1.55 -26.19%36,55017.80%
16,150-2.56%₹192.7 -3.65%2,000₹1.8 -26.53%1,27,9255.98%
--2,020₹3.55 -1.38%39,9500%
5,5250%₹117.95 0%2,040₹2.65 -26.38%64,1754.13%
10,6250%₹125 -12.77%2,060₹3.35 -25.55%56,9508.94%
53,1252.45%₹107.15 -13.06%2,080₹4.75 -20.16%73,9500%
1,33,875-9.22%₹89.1 -19.58%2,100₹7.1 -10.69%2,07,825-3.16%
46,325-6.03%₹72.55 -22.32%2,120₹9.45 -14.47%1,01,15013.33%
68,850-8.47%₹58.45 -20.79%2,140₹14.8 -1.33%1,09,650-5.83%
97,325-9.48%₹44.7 -24.87%2,160₹20.75 0.48%87,9753.5%
96,050-5.04%₹32.55 -29.31%2,180₹29.9 7.94%48,025-15.67%
3,79,525-5.40%₹23.8 -33.98%2,200₹40.85 10.4%1,64,050-5.62%
1,23,250-16.18%₹17.1 -36.78%2,220₹55 14.34%45,475-25.69%
1,44,50014.86%₹11.7 -40.9%2,240₹68.8 27.4%25,075-3.27%
78,2003.37%₹7.95 -45.54%2,260₹71.6 0%16,1500%
1,33,8750.96%₹5.45 -47.34%2,280₹101.55 -3.28%1,700-20%
3,00,475-0.84%₹4 -46.66%2,300₹121.05 20.08%5,525-27.77%
2,37,5750.53%₹2.8 -46.66%2,320₹138.55 28.04%13,600-8.57%
71,4000.59%₹2.1 -42.46%2,340--
88,4006.12%₹1.6 -45.76%2,360₹238.65 0.69%8500%
14,450100%₹1.15 -50%2,380--
2,64,775-7.56%₹0.7 -62.16%2,400--
8500%₹1.55 0%2,420--
68,425-7.47%₹0.75 -37.5%2,440--
62,0500%₹0.35 0%2,480--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.