Lupin Ltd Option Chain

Exp Date:

LUPIN - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,320.00

125.00

0.45

7.69 212529750
25500 0.00

188.8

0.00

1,360.00

25.00

0.5

-42.86 -38255100
51000 0.00

230

0.00

1,380.00

0.00

- - --
204000 0.00

171.85

0.00

1,400.00

133.33

0.7

4.11 6375161500
17000 0.00

206.65

0.00

1,420.00

35.00

1.35

-8.33 -8509350
8500 0.00

200

0.00

1,440.00

45.45

1.6

153.85 3400056100
12750 0.00

189.85

0.00

1,460.00

136.36

2.6

-1.4 -2975209100
34002125 166.67

145.9

166.67

1,480.00

204.35

3.5

41.79 1190040375
127501275 11.11

133.75

11.11

1,500.00

214.81

4.25

13.44 31875269025
131750 0.00

135.5

0.00

1,520.00

296.55

5.75

123.44 67150121550
9350-1700 -15.38

101.1

-15.38

1,540.00

340.00

7.7

78.91 49300111775
28900-10200 -26.09

80.85

-26.09

1,560.00

392.86

10.35

37.9 59925218025
37400850 2.33

64.2

2.33

1,580.00

445.28

14.45

-9.26 -16575162350
18147568000 59.93

50.05

59.93

1,600.00

415.07

18.8

50.94 196775583100
277100208250 302.47

37.3

302.47

1,620.00

425.74

26.55

11.34 18700183600
710600552075 348.26

27.3

348.26

1,640.00

393.96

36.8

-4.34 -14025308975
517225323425 166.89

20

166.89

1,660.00

331.42

48.75

-20.54 -45475175950
540600324275 149.90

14.55

149.90

1,680.00

260.59

61.3

-45.53 -95200113900
1395700445825 46.94

10.8

46.94

1,700.00

215.43

78.7

-14.92 -66725380375
1361700400350 41.64

8.35

41.64

1,720.00

162.64

94.55

-11.51 -20400156825
561000-12750 -2.22

6.3

-2.22

1,740.00

127.67

110.65

-16.33 -340017425
499375167450 50.45

4.95

50.45

1,760.00

97.14

138

31.58 255010625
22610048025 26.97

3.8

26.97

1,780.00

24.03

147.6

7.14 4256375
873375212500 32.15

2.95

32.15

1,800.00

84.18

167.6

-13.16 -212514025
11560029750 34.65

2.6

34.65

1,820.00

0.00

- - --
167450-11050 -6.19

2.1

-6.19

1,840.00

0.00

132.3

0.0 04675
46750-11050 -19.12

1.4

-19.12

1,860.00

0.00

- - --
286025-27200 -8.68

0.9

-8.68

1,880.00

0.00

- - --
9392513175 16.32

0.65

16.32

1,900.00

0.00

- - --
1011502550 2.59

0.6

2.59

1,920.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp