iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,179
(-0.43%)
Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.85 0%10,2000%
1,2750%₹368.9 0%1,840--
1,2750%₹328.55 0%1,860--
--1,880₹1.25 78.57%3,400-46.66%
1,2750%₹298 0%1,900₹1.35 58.82%87,975-26.07%
1,2750%₹251.3 0%1,920₹0.45 0%12,7500%
--1,940₹2.55 88.88%40,80014.28%
--1,960₹3.05 69.44%75,650-0.55%
4250%₹125 0%1,980₹2 0%31,0250%
16,1500%₹188.85 0%2,000₹2.95 11.32%1,17,300-7.38%
--2,020₹3.55 -15.47%39,9506.81%
5,5250%₹117.95 0%2,040₹4.9 11.36%56,52538.54%
11,900-3.44%₹121.3 -14.21%2,060₹6.25 5.93%50,57530.76%
51,000-0.82%₹103 -16.93%2,080₹8.95 13.29%79,90016.04%
1,50,025-3.55%₹88 -18.78%2,100₹12.7 20.37%1,94,650-3.78%
49,725-1.68%₹65.2 -29.74%2,120₹17.1 24.81%92,6505.31%
75,650-3.78%₹57.55 -24.02%2,140₹23 19.79%1,13,900-5.30%
1,21,5505.14%₹46.2 -25.18%2,160₹31.5 23.28%70,125-44.81%
1,25,800-10.30%₹32.2 -35.21%2,180₹41.1 23.6%66,300-26.76%
4,44,12514.08%₹26.5 -33.41%2,200₹52.75 23.39%1,60,225-1.30%
1,69,5757.25%₹20.2 -35.46%2,220₹62.6 15.71%65,450-0.64%
1,29,625-1.29%₹14.25 -40%2,240₹82.15 22.88%25,925-7.57%
88,8258.85%₹10.7 -40.38%2,260₹91.75 0%15,3000%
1,34,72534.32%₹7.4 -46.57%2,280₹105 0%2,1250%
3,08,550-5.71%₹5.85 -42.92%2,300₹109.8 0%7,6500%
1,98,900-0.21%₹3.85 -49.67%2,320₹108.2 0%14,8750%
71,825-0.58%₹4.95 -10%2,340--
82,8758.33%₹2.45 -41.66%2,360₹238.65 0.69%8500%
2,82,625-0.29%₹1.55 -39.21%2,400--
8500%₹1.55 0%2,420--
76,500-10.89%₹1.1 -26.66%2,440--
62,050-4.57%₹0.65 -40.9%2,480--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.