Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 3400 | 0 | 0.00 | 300.5 | 0.00 | 840.00 | 0.00 | - | - | - | - |
| 2550 | 0 | 0.00 | 268 | 0.00 | 870.00 | 450.00 | 0.55 | -28.57 | -1700 | 4250 |
| 9350 | 0 | 0.00 | 238.5 | 0.00 | 900.00 | -14.29 | 0.6 | 26.67 | 3400 | 16150 |
| 850 | 0 | 0.00 | 212.9 | 0.00 | 910.00 | -12.50 | 0.7 | 25.0 | 850 | 4250 |
| 850 | 0 | 0.00 | 206 | 0.00 | 930.00 | 0.00 | - | - | - | - |
| 2550 | 850 | 50.00 | 229.95 | 50.00 | 950.00 | -24.00 | 0.95 | 14.29 | 1700 | 13600 |
| - | - | - | - | 0.00 | 960.00 | -38.89 | 1.1 | 27.27 | 2550 | 11900 |
| - | - | - | - | 0.00 | 970.00 | -31.43 | 1.2 | 20.0 | 850 | 5100 |
| - | - | - | - | 0.00 | 980.00 | -11.76 | 1.5 | -28.57 | -1700 | 4250 |
| - | - | - | - | 0.00 | 990.00 | -28.21 | 1.4 | 71.43 | 4250 | 10200 |
| 6800 | 850 | 14.29 | 173.35 | 14.29 | 1,000.00 | -44.64 | 1.55 | 102.86 | 61200 | 120700 |
| - | - | - | - | 0.00 | 1,040.00 | 0.00 | - | - | - | - |
| 49300 | 0 | 0.00 | 116.05 | 0.00 | 1,050.00 | -53.72 | 2.8 | 111.94 | 63750 | 120700 |
| 1700 | 0 | 0.00 | 88 | 0.00 | 1,060.00 | 0.00 | - | - | - | - |
| 5950 | 0 | 0.00 | 69 | 0.00 | 1,080.00 | -48.48 | 5.1 | -4.48 | -2550 | 54400 |
| - | - | - | - | 0.00 | 1,090.00 | -55.87 | 5.45 | -39.24 | -26350 | 40800 |
| 67150 | -5950 | -8.14 | 86 | -8.14 | 1,100.00 | -53.04 | 7.35 | 69.46 | 119850 | 292400 |
| 1700 | 0 | 0.00 | 48.7 | 0.00 | 1,110.00 | -50.65 | 9.45 | 200.0 | 25500 | 38250 |
| 36550 | 0 | 0.00 | 70.5 | 0.00 | 1,120.00 | -48.94 | 12 | 263.64 | 98600 | 136000 |
| 51850 | -22950 | -30.68 | 61 | -30.68 | 1,130.00 | -47.17 | 14 | 124.59 | 64600 | 116450 |
| 29750 | -17000 | -36.36 | 55 | -36.36 | 1,140.00 | -49.33 | 17 | 535.29 | 77350 | 91800 |
| 192100 | 113050 | 143.01 | 50 | 143.01 | 1,150.00 | -45.25 | 21.9 | 350.0 | 71400 | 91800 |
| 69700 | 19550 | 38.98 | 41.35 | 38.98 | 1,160.00 | 0.00 | - | - | - | - |
| 113050 | 100300 | 786.67 | 39 | 786.67 | 1,170.00 | 0.00 | - | - | - | - |
| 555050 | 532950 | 2,411.54 | 34 | 2,411.54 | 1,180.00 | 0.00 | - | - | - | - |
| 79900 | 74800 | 1,466.67 | 28.75 | 1,466.67 | 1,190.00 | 0.00 | - | - | - | - |
| 443700 | 255850 | 136.20 | 24.65 | 136.20 | 1,200.00 | -33.47 | 47.9 | 350.0 | 23800 | 30600 |
| 51850 | 49300 | 1,933.33 | 20.9 | 1,933.33 | 1,210.00 | 0.00 | - | - | - | - |
| 132600 | 129200 | 3,800.00 | 18 | 3,800.00 | 1,220.00 | 0.00 | - | - | - | - |
| 47600 | 32300 | 211.11 | 15.3 | 211.11 | 1,230.00 | 0.00 | - | - | - | - |
| 44200 | 32300 | 271.43 | 13.2 | 271.43 | 1,240.00 | 0.00 | - | - | - | - |
| 189550 | 118150 | 165.48 | 10.65 | 165.48 | 1,250.00 | 0.00 | - | - | - | - |
| 68000 | 67150 | 7,900.00 | 9.1 | 7,900.00 | 1,260.00 | 0.00 | - | - | - | - |
| 79050 | 63750 | 416.67 | 7.65 | 416.67 | 1,270.00 | 0.00 | - | - | - | - |
| 56950 | - | 0.00 | 6.5 | 0.00 | 1,280.00 | 0.00 | - | - | - | - |
| 11050 | - | 0.00 | 5.45 | 0.00 | 1,290.00 | 0.00 | - | - | - | - |
| 188700 | - | 0.00 | 4.2 | 0.00 | 1,300.00 | 0.00 | - | - | - | - |
| 45900 | - | 0.00 | 3.45 | 0.00 | 1,310.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
