iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,303.1
(-1.74%)
Mar 9, 2026|03:31:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,940₹3.25 6.55%8,92550%
1,7000%₹285 0%1,960₹3 -4.76%5,5250%
--1,980₹3 0%50,1500%
4250%₹241 0%2,000₹3.25 51.16%53,125-8.08%
4250%₹235 0%2,020₹4 63.26%11,475-12.90%
--2,040₹5 -11.5%14,0250%
--2,060₹7.75 115.27%24,225-1.72%
--2,080₹7.05 90.54%4,2500%
21,6750%₹200.2 5.7%2,100₹9 74.75%97,7507.98%
2,5500%₹145.6 0%2,120₹11.5 81.1%36,12521.42%
8,5000%₹172.75 -11.34%2,140₹14 81.81%59,9258.46%
2,1250%₹173 0%2,160₹17.15 86.41%46,325-1.80%
2,1250%₹138.05 0%2,180₹20.35 77.72%32,725-1.28%
65,8750.64%₹127.3 -19.12%2,200₹24.75 76.15%2,14,625-21.21%
24,22514%₹104.5 -29.39%2,220₹30.2 75.07%1,06,675-8.05%
99,0250%₹102 -19.9%2,240₹36.95 74.7%1,05,825-6.39%
81,600-2.04%₹87.8 -19.63%2,260₹42.15 63.05%2,67,325-2.63%
1,19,850-16.07%₹74.8 -20.88%2,280₹50.7 60.95%1,35,5750%
2,97,50011.28%₹63.5 -22.65%2,300₹59.1 56.14%2,09,525-1.4%
80,3253.84%₹53.4 -22.99%2,320₹71.3 54.49%51,000-20.52%
2,00,1756.32%₹44.05 -25.27%2,340₹79.4 46.35%1,16,02519.73%
1,94,6503.15%₹37 -23.15%2,360₹92 42.63%72,675-18.57%
1,04,12513.42%₹29.6 -25.06%2,380₹76.15 0%5,9500%
2,91,975-4.05%₹23.35 -26.34%2,400₹116.75 32.82%48,875-1.70%
1,57,2502.77%₹19.05 -25.14%2,420₹101.55 0%16,1500%
1,93,3753.17%₹14.65 -26.19%2,440₹110.5 0%4,2500%
1,10,07518.80%₹11.55 -24.26%2,460₹126.15 0%71,4000%
2,38,850-4.09%₹8.4 -28.2%2,480₹144.3 0%51,4250%
3,00,90018.19%₹6.8 -25.68%2,500--
77,77512.26%₹5.15 -24.81%2,520--
36,975-32.55%₹3.9 -27.1%2,540--
3,06,850-3.47%₹3.05 -22.78%2,560--
2,37,150-7.15%₹1.7 -34.61%2,600--
8,50066.66%₹0.9 -50%2,640--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.