iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
₹2,031.6
(0.78%)
Nov 4, 2026|12:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹0.9 -21.73%16,150-13.63%
1,7000%₹374.8 0%1,640₹1.5 0%4250%
--1,680₹0.95 -47.22%94,775-34.60%
--1,720₹1.1 -43.58%32,300-42.85%
--1,740₹1.05 -75%4,250-9.09%
--1,760₹1.8 -38.98%26,775-41.12%
--1,780₹1.8 -46.26%98,600-10.07%
2,5500%₹236 0%1,800₹2.6 -41.57%1,53,850-26.72%
--1,820₹3.15 -40.56%29,325-42.5%
--1,840₹3.75 -42.74%72,250-46.70%
4250%₹128.6 0%1,860₹4.7 -43.03%24,650-66.47%
1,2750%₹140 0%1,880₹5.7 -49.33%42,075-27.20%
12,325-19.44%₹143 12.86%1,900₹7.3 -51.17%2,33,750-2.13%
8,500-13.04%₹147.35 30.8%1,920₹9.45 -48.78%70,550-36.15%
56,950-12.41%₹114.4 14.28%1,940₹13.2 -44.53%87,550-40.28%
1,21,550-34.25%₹91.9 3.08%1,960₹16.85 -44.38%1,96,3506.94%
1,26,650-7.45%₹79.85 7.46%1,980₹22.1 -41.22%1,06,675-8.72%
4,00,350-29.43%₹62.05 -1.19%2,000₹28.45 -37.33%4,13,100-7.25%
2,51,600-3.26%₹50.85 -4.41%2,020₹35.3 -34.01%1,29,200-27.09%
2,63,50014.18%₹41.3 -5.81%2,040₹44.65 -33.5%1,45,775-10.67%
2,22,27582.22%₹32.35 -11.24%2,060₹52.05 -33.65%48,875248.48%
1,10,07538.50%₹25 -15.96%2,080₹73.15 -16.06%21,25051.51%
4,03,325-30.47%₹19.5 -18.75%2,100₹82.55 -21.64%73,525-1.70%
1,06,25048.80%₹14.65 -22.69%2,120₹191 0%1,2750%
1,20,70023.47%₹12.2 -19.2%2,140₹181.75 0%8500%
1,10,500-12.75%₹8.2 -33.06%2,160₹109.6 -46.53%5,950-6.66%
76,075-7.25%₹6.4 -32.63%2,180₹217 0%2,1250%
3,88,450-17.50%₹4.8 -36.42%2,200₹172.2 -14.49%57,3751.50%
1,13,475-62.65%₹3.5 -35.77%2,220₹278 0%1,2750%
2,39,700-2.92%₹2.6 -40.22%2,240₹289 0%5,5250%
55,675-15.48%₹1.5 -46.42%2,280₹258 0%8,9250%
48,875-26.75%₹0.95 -44.11%2,320₹315.7 0%17,4250%
11,475-27.02%₹0.9 -28%2,360₹299 -16.71%21,2500%
24,225-1.72%₹1.7 54.54%2,400--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.