Lupin Ltd Option Chain

Exp Date:

LUPIN - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
34000 0.00

300.5

0.00

840.00

0.00

- - --
25500 0.00

268

0.00

870.00

450.00

0.55

-28.57 -17004250
93500 0.00

238.5

0.00

900.00

-14.29

0.6

26.67 340016150
8500 0.00

212.9

0.00

910.00

-12.50

0.7

25.0 8504250
8500 0.00

206

0.00

930.00

0.00

- - --
2550850 50.00

229.95

50.00

950.00

-24.00

0.95

14.29 170013600
-- - -

0.00

960.00

-38.89

1.1

27.27 255011900
-- - -

0.00

970.00

-31.43

1.2

20.0 8505100
-- - -

0.00

980.00

-11.76

1.5

-28.57 -17004250
-- - -

0.00

990.00

-28.21

1.4

71.43 425010200
6800850 14.29

173.35

14.29

1,000.00

-44.64

1.55

102.86 61200120700
-- - -

0.00

1,040.00

0.00

- - --
493000 0.00

116.05

0.00

1,050.00

-53.72

2.8

111.94 63750120700
17000 0.00

88

0.00

1,060.00

0.00

- - --
59500 0.00

69

0.00

1,080.00

-48.48

5.1

-4.48 -255054400
-- - -

0.00

1,090.00

-55.87

5.45

-39.24 -2635040800
67150-5950 -8.14

86

-8.14

1,100.00

-53.04

7.35

69.46 119850292400
17000 0.00

48.7

0.00

1,110.00

-50.65

9.45

200.0 2550038250
365500 0.00

70.5

0.00

1,120.00

-48.94

12

263.64 98600136000
51850-22950 -30.68

61

-30.68

1,130.00

-47.17

14

124.59 64600116450
29750-17000 -36.36

55

-36.36

1,140.00

-49.33

17

535.29 7735091800
192100113050 143.01

50

143.01

1,150.00

-45.25

21.9

350.0 7140091800
6970019550 38.98

41.35

38.98

1,160.00

0.00

- - --
113050100300 786.67

39

786.67

1,170.00

0.00

- - --
555050532950 2,411.54

34

2,411.54

1,180.00

0.00

- - --
7990074800 1,466.67

28.75

1,466.67

1,190.00

0.00

- - --
443700255850 136.20

24.65

136.20

1,200.00

-33.47

47.9

350.0 2380030600
5185049300 1,933.33

20.9

1,933.33

1,210.00

0.00

- - --
132600129200 3,800.00

18

3,800.00

1,220.00

0.00

- - --
4760032300 211.11

15.3

211.11

1,230.00

0.00

- - --
4420032300 271.43

13.2

271.43

1,240.00

0.00

- - --
189550118150 165.48

10.65

165.48

1,250.00

0.00

- - --
6800067150 7,900.00

9.1

7,900.00

1,260.00

0.00

- - --
7905063750 416.67

7.65

416.67

1,270.00

0.00

- - --
56950- 0.00

6.5

0.00

1,280.00

0.00

- - --
11050- 0.00

5.45

0.00

1,290.00

0.00

- - --
188700- 0.00

4.2

0.00

1,300.00

0.00

- - --
45900- 0.00

3.45

0.00

1,310.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp