iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,419.8
(-1.64%)
May 8, 2026|03:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,920₹1 0%8500%
--1,960₹1 0%9,7750%
--2,000₹0.9 -33.33%36,5503.61%
--2,040₹0.4 -33.33%52,7000%
--2,060₹1.25 0%72,6750%
21,6750%₹386.3 0%2,100₹2 -11.11%1,10,500-5.45%
--2,120₹2 -13.04%54,4008.47%
4250%₹345.45 0%2,140₹3.5 -4.1%4,675-15.38%
--2,160₹4 26.98%38,250-15.09%
--2,180₹3.55 -8.97%37,400-3.29%
10,6250%₹270 0%2,200₹4.95 2.06%2,40,125-17.27%
--2,220₹6 4.34%80,7509.82%
2,1250%₹229.55 0%2,240₹8 18.51%70,1254.43%
15,3000%₹123 0%2,260₹9.7 14.11%76,92525.69%
18,2750%₹208.85 0%2,280₹10 -9.5%1,34,3005.33%
1,53,4251.40%₹147.15 -19.01%2,300₹12.25 -7.19%4,94,700-3.48%
95,200-3.03%₹117 -29.09%2,320₹20.7 26.6%1,25,375-5.75%
1,07,950-3.05%₹116.15 -21.57%2,340₹24.25 17.71%2,84,7504.52%
92,2252.84%₹102.6 -22.88%2,360₹30.45 19.64%1,62,3507.90%
42,9255.20%₹90.2 -24.39%2,380₹37.55 19.96%89,6752.92%
6,11,15014.58%₹89.2 -16.71%2,400₹38.4 3.08%5,82,67522.19%
1,38,975136.95%₹68 -27.54%2,420₹55.15 21.74%1,08,375100.78%
2,70,72586.25%₹58.8 -29.02%2,440₹56.3 5.03%1,45,35067.64%
5,07,02594.29%₹50 -31.27%2,460₹78 23.61%1,96,3507.94%
3,07,70030.45%₹43 -32.44%2,480₹90.45 23.81%91,37539.61%
15,36,37577.11%₹36 -34.6%2,500₹102.05 20.2%1,06,67568.45%
3,52,75030.29%₹35.7 -24.6%2,520₹129.5 30.94%29,32550%
3,01,75070.26%₹25.15 -37.74%2,540₹146.35 23.39%4,2500%
1,73,82514.56%₹21.3 -38.17%2,560--
1,70,42543.21%₹18 -38.46%2,580₹140 0%4250%
7,79,87527.87%₹14.5 -42.11%2,600₹194.85 27.35%7,650157.14%
46,325159.52%₹12 -42.85%2,620--
2,59,675-14.18%₹9.95 -42.65%2,640₹282 0%4,2500%
42,07565%₹8.3 -43.91%2,660--
1,83,6002.36%₹6.85 -45.2%2,680--
54,8250%₹7.15 0%2,700--
1,79,7753.67%₹4.95 -43.75%2,720--
42,0751.02%₹3.35 -47.24%2,760--
71,82520.71%₹2.3 -50%2,800--
8500%₹2 0%2,840--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.