iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,388
(-0.91%)
Aug 5, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹1.5 0%8500%
--2,040₹5 0%15,7250%
--2,080₹4 0%4,2500%
4250%₹266 0%2,120₹3.65 -8.75%15,725-2.63%
4,2500%₹279.15 0%2,160₹5.3 -11.66%1,54,7003.70%
--2,180₹6.6 -23.25%17,000-2.43%
3,4000%₹192.35 0%2,200₹8.7 -7.93%1,28,3509.02%
--2,220₹11.15 -1.32%7,6500%
--2,240₹13.15 -9.31%46,3252.83%
--2,260₹16.1 -13.9%74,8006.66%
--2,280₹20.05 -13.2%53,12511.60%
48,8750.87%₹132 6.4%2,300₹25.6 -9.7%2,21,8508.75%
4,6750%₹101.55 0%2,320₹29.6 -13.32%2,29,9250.37%
17,850121.05%₹105.1 7.68%2,340₹35.9 -11.35%57,8009.67%
28,900-2.85%₹91.5 7.26%2,360₹42.65 -13.04%88,40037.74%
90,10012.16%₹79.7 6.55%2,380₹49.8 -14.79%50,5750.84%
3,23,0007.19%₹69 6.15%2,400₹60.95 -8.68%4,40,7250.19%
94,775-15.53%₹60.1 7.51%2,420₹69.95 -10.43%86,70020.71%
1,45,3507.54%₹50.3 4.46%2,440₹90.55 -0.54%43,3500%
1,37,275-3.58%₹43.45 6.49%2,460₹104.45 0%56,5250%
36,12510.38%₹36.7 5.3%2,480₹125 0%9,7750%
6,09,4500.20%₹30.6 2.51%2,500₹125.8 -4.11%79,4757.47%
27,625-7.14%₹25.5 0.79%2,520₹119.9 0%18,2750%
2,77,9506.51%₹21.2 -0.93%2,540₹175 0%83,7250%
39,52512.04%₹17.65 -1.67%2,560₹172.45 0%4250%
27,6256.55%₹14.65 -1.67%2,580₹189.05 0%4250%
5,04,900-5.56%₹12.2 -3.93%2,600₹212.8 -1.06%13,6006.66%
36,975-4.39%₹9.9 -4.8%2,620₹169.7 0%4250%
17,850-2.32%₹8.25 -3.5%2,640₹250.55 0%12,3250%
13,1756.89%₹7 6.87%2,660₹269.1 0%1,7000%
27,200-5.88%₹5.7 -0.86%2,680₹269.15 0%8500%
99,8753.52%₹4.55 -6.18%2,700₹258.75 0%8500%
6,3750%₹3.8 -6.17%2,720--
53,9750.79%₹3.75 25%2,740--
5,5250%₹6.4 0%2,760--
95,625-0.44%₹1.6 -20%2,800₹314.2 0%4250%
19,9750%₹1 0%2,840--
00%₹8.15 0%2,880--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.