iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,149.7
(3.17%)
Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.7 0%3,4000%
--1,880₹10.95 0%4,2500%
1,7000%₹210 0%1,900₹0.95 -62.74%3,09,400-1.22%
--1,920₹2.1 0%13,6000%
--1,940₹1.75 -61.11%25,92515.09%
--1,960₹2 -64.6%85,000166.66%
4250%₹125 0%1,980₹2.9 -62.82%31,87587.5%
14,875-12.5%₹170.25 76.05%2,000₹4.1 -64.34%1,08,800-5.88%
--2,020₹5.5 -64.63%50,150-16.31%
6,3750%₹86.9 -0.74%2,040₹7.85 -59.84%64,17520.8%
11,475-37.20%₹119.3 118.89%2,060₹10.25 -61.68%39,9509.30%
63,750-50.65%₹103.85 132.58%2,080₹14.7 -58.41%1,06,250-29.37%
2,26,950-44.37%₹89.5 153.18%2,100₹19.3 -57.58%2,53,725-8.71%
1,35,575-55.13%₹74.5 187.09%2,120₹25.3 -56.03%68,000-5.88%
1,89,55051.18%₹64.1 227.04%2,140₹32.75 -53.64%85,425318.75%
1,92,100108.29%₹51.6 253.42%2,160₹40.6 -50.21%45,900350%
99,02523.28%₹42.05 265.65%2,180--
3,35,32542.67%₹33.3 313.66%2,200₹62 -47.25%31,0258.95%
24,225-13.63%₹26.2 329.5%2,220--
59,50016.66%₹20.5 355.55%2,240--
25,5000%₹16.4 0%2,260--
42,500-14.52%₹12.4 386.27%2,280--
1,95,92594.51%₹9.7 410.52%2,300--
1,35,57510.38%₹7.3 370.96%2,320₹156.6 -28.81%14,0253.12%
15,725270%₹4.55 193.54%2,360₹238.65 0.69%8500%
1,02,000203.79%₹2.85 185%2,400--
1,2750%₹1.6 0%2,440--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.