Lupin Share Price History

Lupin

CMP as on 06-Mar-21 15:23

₹ 1,033.00
-0.25 -0.02%

Open

₹ 1,034.95

Turnover (lac)

₹ 1

Prev. Close

₹ 1,033.25

Day's Vol (shares)

₹ 108

Day's Range (₹)

₹ 960.00
₹ 1,034.95

CMP as on06-Mar-21 15:26

₹ 1,029.00
-2.95 -0.29%

Open

₹ 1,128.00

Turnover (lac)

₹ 1,822

Prev. Close

₹ 1,031.95

Day's Vol (shares)

₹ 36

Day's Range

₹ 1,004.95
₹ 1,128.00

CMP as on 05-Mar-21 0:00

₹ 1,038.65
-15 -1.42%

Open

₹ 1,048.00

Open Interest(Contracts)

₹ 73,47,400

VWAP

₹ 1,045.56

Day's Vol (shares)

₹ 22,04,900

Day's Range (Ex.Dt. 25 Mar 2021)

₹ 1,033.55
₹ 1,057.80

Lupin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 1,048 1,053 1,030 1,033 27,948 1,789 636,924 23.50 -15
04-Mar-2021 1,051 1,068 1,041 1,048 31,015 1,707 449,022 26.70 -2.60
03-Mar-2021 1,062 1,065 1,046 1,061 29,027 1,845 411,177 18.60 -1
02-Mar-2021 1,027 1,058 1,027 1,055 41,553 2,165 531,165 30.80 27.80
01-Mar-2021 1,023 1,035 1,011 1,023 29,505 1,868 360,002 23.90 -0.30
26-Feb-2021 1,011 1,060 1,003 1,018 114,799 5,834 1,596,610 56.70 7.30
25-Feb-2021 1,022 1,041 1,015 1,025 67,991 3,412 1,262,716 25.50 2.65
24-Feb-2021 1,016 1,020 990 1,008 20,496 955 243,797 29.40 -7.70
23-Feb-2021 998 1,015 986 1,011 39,298 2,358 575,246 29.30 12.80
22-Feb-2021 1,027 1,030 985 996 57,396 3,499 1,105,952 44.50 -32
19-Feb-2021 1,045 1,056 1,016 1,022 50,167 2,922 484,935 40.20 -23
18-Feb-2021 1,072 1,073 1,046 1,049 42,864 2,927 1,179,831 26.30 -23
17-Feb-2021 1,100 1,109 1,060 1,063 87,253 4,261 845,158 49 -37
16-Feb-2021 1,065 1,101 1,050 1,097 62,267 4,122 1,258,609 51.50 31.80
15-Feb-2021 1,055 1,074 1,051 1,059 45,428 2,255 310,682 22.50 3.55
12-Feb-2021 1,068 1,068 1,048 1,053 19,549 1,016 151,824 20 -15
11-Feb-2021 1,064 1,070 1,053 1,060 29,853 1,526 418,720 17 -3.40
10-Feb-2021 1,058 1,074 1,049 1,069 31,726 1,362 171,626 25 10.80
09-Feb-2021 1,073 1,080 1,053 1,058 34,616 1,489 327,838 27 -14
08-Feb-2021 1,080 1,087 1,062 1,073 55,134 2,193 525,663 25.50 -7.30
Open ZERO Brokerage Demat Account