Lupin Share Price History

Lupin

CMP as on 19-Jan-21 15:53

₹ 1,089.20
26.20 2.46%

Open

₹ 1,070.00

Turnover (lac)

₹ 25,942

Prev. Close

₹ 1,063.00

Day's Vol (shares)

₹ 23,81,709

Day's Range (₹)

₹ 1,070.00
₹ 1,098.90

CMP as on19-Jan-21 15:57

₹ 1,090.15
27.05 2.54%

Open

₹ 1,067.00

Turnover (lac)

₹ 1,822

Prev. Close

₹ 1,063.10

Day's Vol (shares)

₹ 97,090

Day's Range

₹ 1,067.00
₹ 1,099.00

CMP as on 19-Jan-21 0:00

₹ 1,098.00
34 3.2%

Open

₹ 1,071.05

Open Interest(Contracts)

₹ 83,60,600

VWAP

₹ 1,088.20

Day's Vol (shares)

₹ 45,08,400

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 1,071.05
₹ 1,103.50

Lupin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 1,070 1,099 1,070 1,089 38,498 2,581 410,168 28.90 19.20
18-Jan-2021 1,090 1,090 1,030 1,063 58,147 3,602 925,624 60 -27
15-Jan-2021 1,113 1,113 1,077 1,093 49,757 3,033 572,508 35.80 -20
14-Jan-2021 1,069 1,113 1,063 1,106 75,076 5,152 1,090,328 50.60 36.80
13-Jan-2021 1,060 1,089 1,047 1,067 48,503 3,003 575,014 42.30 7.10
12-Jan-2021 1,079 1,084 1,055 1,060 38,085 2,455 496,206 28.80 -19
11-Jan-2021 1,040 1,082 1,040 1,076 94,018 4,809 987,828 41.60 35.50
08-Jan-2021 1,024 1,047 1,023 1,039 65,483 4,074 1,092,039 24.70 15.30
07-Jan-2021 1,015 1,030 993 1,022 77,054 4,901 920,031 36.60 7.25
06-Jan-2021 1,040 1,040 991 1,001 111,414 5,613 1,666,406 49 -39
05-Jan-2021 1,025 1,048 1,016 1,040 44,154 3,657 953,995 31.50 15
04-Jan-2021 1,010 1,030 1,001 1,027 57,748 3,942 795,336 29.70 17.20
01-Jan-2021 978 1,010 975 1,001 75,273 4,694 869,250 34.90 22.90
31-Dec-2020 976 995 974 977 56,440 3,408 756,517 21.20 0.65
30-Dec-2020 982 982 965 978 30,835 1,862 583,550 17.50 -4.40
29-Dec-2020 984 993 971 977 34,897 2,079 492,606 22.30 -6.80
28-Dec-2020 990 990 975 984 42,682 2,467 477,937 14.80 -6.30
24-Dec-2020 969 982 962 976 43,242 2,167 514,864 19.70 7.20
23-Dec-2020 957 970 948 963 30,820 1,976 443,143 21.70 5.95
22-Dec-2020 945 962 914 955 88,358 4,513 532,970 48.20 9.55
21-Dec-2020 983 992 875 932 117,018 7,497 1,649,393 117 -51