Lupin Share Price History
CMP as on 06-Mar-21 15:23
₹ 1,033.00Open
₹ 1,034.95Turnover (lac)
₹ 1Prev. Close
₹ 1,033.25Day's Vol (shares)
₹ 108CMP as on06-Mar-21 15:26
₹ 1,029.00Open
₹ 1,128.00Turnover (lac)
₹ 1,822Prev. Close
₹ 1,031.95Day's Vol (shares)
₹ 36CMP as on 05-Mar-21 0:00
₹ 1,038.65Open
₹ 1,048.00Open Interest(Contracts)
₹ 73,47,400VWAP
₹ 1,045.56Day's Vol (shares)
₹ 22,04,900Lupin Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 1,048 | 1,053 | 1,030 | 1,033 | 27,948 | 1,789 | 636,924 | 23.50 | -15 |
| 04-Mar-2021 | 1,051 | 1,068 | 1,041 | 1,048 | 31,015 | 1,707 | 449,022 | 26.70 | -2.60 |
| 03-Mar-2021 | 1,062 | 1,065 | 1,046 | 1,061 | 29,027 | 1,845 | 411,177 | 18.60 | -1 |
| 02-Mar-2021 | 1,027 | 1,058 | 1,027 | 1,055 | 41,553 | 2,165 | 531,165 | 30.80 | 27.80 |
| 01-Mar-2021 | 1,023 | 1,035 | 1,011 | 1,023 | 29,505 | 1,868 | 360,002 | 23.90 | -0.30 |
| 26-Feb-2021 | 1,011 | 1,060 | 1,003 | 1,018 | 114,799 | 5,834 | 1,596,610 | 56.70 | 7.30 |
| 25-Feb-2021 | 1,022 | 1,041 | 1,015 | 1,025 | 67,991 | 3,412 | 1,262,716 | 25.50 | 2.65 |
| 24-Feb-2021 | 1,016 | 1,020 | 990 | 1,008 | 20,496 | 955 | 243,797 | 29.40 | -7.70 |
| 23-Feb-2021 | 998 | 1,015 | 986 | 1,011 | 39,298 | 2,358 | 575,246 | 29.30 | 12.80 |
| 22-Feb-2021 | 1,027 | 1,030 | 985 | 996 | 57,396 | 3,499 | 1,105,952 | 44.50 | -32 |
| 19-Feb-2021 | 1,045 | 1,056 | 1,016 | 1,022 | 50,167 | 2,922 | 484,935 | 40.20 | -23 |
| 18-Feb-2021 | 1,072 | 1,073 | 1,046 | 1,049 | 42,864 | 2,927 | 1,179,831 | 26.30 | -23 |
| 17-Feb-2021 | 1,100 | 1,109 | 1,060 | 1,063 | 87,253 | 4,261 | 845,158 | 49 | -37 |
| 16-Feb-2021 | 1,065 | 1,101 | 1,050 | 1,097 | 62,267 | 4,122 | 1,258,609 | 51.50 | 31.80 |
| 15-Feb-2021 | 1,055 | 1,074 | 1,051 | 1,059 | 45,428 | 2,255 | 310,682 | 22.50 | 3.55 |
| 12-Feb-2021 | 1,068 | 1,068 | 1,048 | 1,053 | 19,549 | 1,016 | 151,824 | 20 | -15 |
| 11-Feb-2021 | 1,064 | 1,070 | 1,053 | 1,060 | 29,853 | 1,526 | 418,720 | 17 | -3.40 |
| 10-Feb-2021 | 1,058 | 1,074 | 1,049 | 1,069 | 31,726 | 1,362 | 171,626 | 25 | 10.80 |
| 09-Feb-2021 | 1,073 | 1,080 | 1,053 | 1,058 | 34,616 | 1,489 | 327,838 | 27 | -14 |
| 08-Feb-2021 | 1,080 | 1,087 | 1,062 | 1,073 | 55,134 | 2,193 | 525,663 | 25.50 | -7.30 |
