LUPIN Historical Share Price Data

Lupin Ltd Share Price

LUPIN

Trade

NSE

CMP as on 02-Jun-23 3:54
₹ 817

icon 4.80 | 0.59%

Open
₹ 815
Turnover(lac)
₹ 4,789
Prev. Close
₹ 812.15
Day's Vol (shares)
₹ 586,226
Day's Vol (shares)
₹ 806.10         ₹ 820.50

BSE

CMP as on 02-Jun-23 3:58
₹ 817

icon 5.65 | 0.70%

Open
₹ 813
Turnover(lac)
₹ 494
Prev. Close
₹ 811.50
Day's Vol (shares)
₹ 21,526
Day's Vol (shares)
₹ 806.50         ₹ 820.40

FUTURE

CMP as on 02-Jun-23 12:00
₹ 823

icon 6.05 | 0.74%

Open
₹ 820
Open Interest(Contracts)
₹ 6,698,850
VWAP
₹ 818.52
Day's Vol (shares)
₹ 1,449,250
Day's Vol (shares)
₹ 811.40     ₹ 824.00
Lupin Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-2023709.65712.2705709.910411158675700.05491407.200.25
05-May-2023707713.25702.4704.359240189400600.455645610.85-2.65
08-May-2023706.95736.85704.1732.55313901069070761.838487232.7525.60
09-May-2023733752726745.55439611407422622.444919026.0012.55
10-May-2023750770.8734.3750.2882393639551811.1580992736.500.20
11-May-2023750.5767.8742.45765.4535097934672945.924418425.3514.95
12-May-2023760776.05757.05773.639538112175420552847419.0013.60
15-May-2023782.75800771.9787.25514601507154002.343514428.104.50
16-May-2023789796.75779.25790.7538441973081856.8542838817.501.75
17-May-2023788791.75775.5780.9517593364905737.3511923716.25-7.05
18-May-2023780782.35771.6779.315891464870875.5518238810.75-0.70
19-May-2023781784771.2774.413821284634499.310293012.80-6.60
22-May-2023772.4781.4769.6774.415183349509280.4517980711.802.00
23-May-2023772.8789.85770.9776.859336267538553.812333618.954.05
24-May-2023779.8782.9773.35777.9513586478883796.32472549.55-1.85
25-May-2023777.95785.65776778.8512708374286898.81351009.650.90
26-May-2023778.85783.6773.2779.9512504287644177.1515075510.401.10
29-May-2023787.95811.7780805.7403371519730085.834690731.7017.75
30-May-2023810813.75798.1803.6414311077960376.535516115.65-6.40
31-May-2023806.15813801.25804.528224903879418.8560660411.75-1.65
01-Jun-2023806817.35805812.1529692735738609.9533376412.356.15
02-Jun-2023815820.5806.1816.9520448476545062.1520948714.401.95

QuickLinks for Lupin Ltd.

Lupin Information

Lupin Financials

Lupin Results

Lupin News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved