H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 709.65 | 712.2 | 705 | 709.9 | 10411 | 158675700.05 | 49140 | 7.20 | 0.25 |
05-May-2023 | 707 | 713.25 | 702.4 | 704.35 | 9240 | 189400600.45 | 56456 | 10.85 | -2.65 |
08-May-2023 | 706.95 | 736.85 | 704.1 | 732.55 | 31390 | 1069070761.8 | 384872 | 32.75 | 25.60 |
09-May-2023 | 733 | 752 | 726 | 745.55 | 43961 | 1407422622.4 | 449190 | 26.00 | 12.55 |
10-May-2023 | 750 | 770.8 | 734.3 | 750.2 | 88239 | 3639551811.15 | 809927 | 36.50 | 0.20 |
11-May-2023 | 750.5 | 767.8 | 742.45 | 765.45 | 35097 | 934672945.9 | 244184 | 25.35 | 14.95 |
12-May-2023 | 760 | 776.05 | 757.05 | 773.6 | 39538 | 1121754205 | 528474 | 19.00 | 13.60 |
15-May-2023 | 782.75 | 800 | 771.9 | 787.25 | 51460 | 1507154002.3 | 435144 | 28.10 | 4.50 |
16-May-2023 | 789 | 796.75 | 779.25 | 790.75 | 38441 | 973081856.85 | 428388 | 17.50 | 1.75 |
17-May-2023 | 788 | 791.75 | 775.5 | 780.95 | 17593 | 364905737.35 | 119237 | 16.25 | -7.05 |
18-May-2023 | 780 | 782.35 | 771.6 | 779.3 | 15891 | 464870875.55 | 182388 | 10.75 | -0.70 |
19-May-2023 | 781 | 784 | 771.2 | 774.4 | 13821 | 284634499.3 | 102930 | 12.80 | -6.60 |
22-May-2023 | 772.4 | 781.4 | 769.6 | 774.4 | 15183 | 349509280.45 | 179807 | 11.80 | 2.00 |
23-May-2023 | 772.8 | 789.85 | 770.9 | 776.85 | 9336 | 267538553.8 | 123336 | 18.95 | 4.05 |
24-May-2023 | 779.8 | 782.9 | 773.35 | 777.95 | 13586 | 478883796.3 | 247254 | 9.55 | -1.85 |
25-May-2023 | 777.95 | 785.65 | 776 | 778.85 | 12708 | 374286898.8 | 135100 | 9.65 | 0.90 |
26-May-2023 | 778.85 | 783.6 | 773.2 | 779.95 | 12504 | 287644177.15 | 150755 | 10.40 | 1.10 |
29-May-2023 | 787.95 | 811.7 | 780 | 805.7 | 40337 | 1519730085.8 | 346907 | 31.70 | 17.75 |
30-May-2023 | 810 | 813.75 | 798.1 | 803.6 | 41431 | 1077960376.5 | 355161 | 15.65 | -6.40 |
31-May-2023 | 806.15 | 813 | 801.25 | 804.5 | 28224 | 903879418.85 | 606604 | 11.75 | -1.65 |
01-Jun-2023 | 806 | 817.35 | 805 | 812.15 | 29692 | 735738609.95 | 333764 | 12.35 | 6.15 |
02-Jun-2023 | 815 | 820.5 | 806.1 | 816.95 | 20448 | 476545062.15 | 209487 | 14.40 | 1.95 |