Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 642 | 650 | 616 | 619 | 65,964 | 1,180 | 627,854 | 34.30 | -23 |
20-May-2022 | 636 | 646 | 626 | 638 | 69,951 | 1,679 | 862,340 | 20 | 2.40 |
19-May-2022 | 635 | 655 | 620 | 635 | 154,324 | 4,960 | 2,182,052 | 34.80 | -0.40 |
18-May-2022 | 691 | 703 | 681 | 683 | 50,987 | 987 | 550,892 | 21.90 | -7.70 |
17-May-2022 | 690 | 693 | 675 | 691 | 41,266 | 702 | 335,716 | 18 | 0.90 |
16-May-2022 | 698 | 700 | 673 | 685 | 34,261 | 803 | 400,981 | 27.90 | -13 |
13-May-2022 | 700 | 708 | 691 | 696 | 41,074 | 627 | 359,667 | 17.20 | -3.60 |
12-May-2022 | 714 | 715 | 683 | 694 | 32,915 | 932 | 441,066 | 32.40 | -20 |
11-May-2022 | 719 | 725 | 701 | 717 | 38,121 | 1,302 | 365,325 | 23.60 | -2.20 |
10-May-2022 | 733 | 743 | 712 | 714 | 28,727 | 551 | 263,886 | 31.70 | -18 |
09-May-2022 | 724 | 738 | 714 | 733 | 23,097 | 512 | 126,258 | 24.10 | 9.20 |
06-May-2022 | 721 | 729 | 712 | 724 | 19,627 | 504 | 160,320 | 16.90 | 3.35 |
05-May-2022 | 732 | 744 | 724 | 726 | 16,717 | 389 | 95,952 | 20.90 | -5.10 |
04-May-2022 | 743 | 752 | 722 | 727 | 24,821 | 525 | 268,938 | 30.40 | -17 |
02-May-2022 | 740 | 760 | 734 | 742 | 18,088 | 352 | 88,007 | 26.30 | 1.85 |
29-Apr-2022 | 750 | 768 | 742 | 745 | 30,472 | 695 | 207,495 | 25.40 | -5.40 |
28-Apr-2022 | 749 | 755 | 739 | 749 | 25,469 | 565 | 273,528 | 15.50 | 0.05 |
27-Apr-2022 | 756 | 757 | 741 | 743 | 18,150 | 417 | 140,812 | 16 | -13 |
26-Apr-2022 | 734 | 761 | 733 | 759 | 33,225 | 1,039 | 287,530 | 27.50 | 24.60 |
25-Apr-2022 | 748 | 752 | 723 | 725 | 30,976 | 695 | 311,104 | 29.50 | -23 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity