iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,500.7
(-0.04%)
Oct 31, 2025|11:24:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
10,0000%₹814 0%2,800₹1.7 0%12,2000%
1,0000%₹693 0%2,900--
28,0000%₹515 -1.9%3,000₹3 1.69%61,0000.32%
3,0000%₹460 0%3,100₹5.55 -0.89%71,8000.84%
--3,150₹8.8 10%27,200-2.15%
7,4000%₹333.05 -10.03%3,200₹12.5 5.93%96,8008.76%
5,4000%₹319.9 -0.01%3,250₹17.05 -1.15%23,400-2.5%
19,6007.69%₹240.35 -4.22%3,300₹24.3 -0.61%1,33,0001.52%
3,2000%₹207.55 -0.19%3,350₹34.6 -0.43%53,00016.74%
41,80033.97%₹170.5 -1.58%3,400₹48.25 0.52%2,99,6004.75%
13,600-6.84%₹134.8 -4.93%3,450₹66.35 0%69,6002.05%
3,18,40041.38%₹110 -2.69%3,500₹88.7 1.66%2,48,8000.40%
1,93,80011.37%₹86.25 -3.14%3,550₹114.5 0.88%1,52,8007.00%
5,50,60010.78%₹66.55 -3.27%3,600₹143.5 0.31%2,85,2008.52%
3,04,6004.31%₹49.9 -3.76%3,650₹181.7 3.2%87,2000%
3,71,8006.71%₹37.05 -5.96%3,700₹213.95 0.99%76,8000.78%
75,400-1.30%₹27.75 -4.96%3,750₹253.45 10%13,8002.98%
2,23,2006.79%₹19.65 -8.6%3,800₹302.75 2.33%40,6000.99%
68,4001.48%₹14.15 -9.87%3,850--
97,0008.50%₹10.3 -10.82%3,900₹343.4 0%4,6000%
22,2005.71%₹7.35 -10.36%3,950--
2,11,0001.44%₹5.65 -5.83%4,000₹430.45 0%11,4000%
1,37,4000.14%₹3.15 -1.56%4,100--
51,0001.59%₹1.9 -7.31%4,200₹653.4 0%00%

M & M: Related NEWS

Top Stocks for Today - 12th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.

12 Sep 2025|07:49 AM
Read More
Mahindra & Mahindra Q1 net profit zooms ~24% to ₹4,083 Crore

The company said that auto and farm businesses posted strong growth trajectory on higher margins with profits registering 20% growth.

31 Jul 2025|12:41 PM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Mahindra & Mahindra Sees 20% Jump in June Production, Sales Rise 14%

Sales also saw a lift, moving to 76,335 units, up from just under 67,000 a year ago.

8 Jul 2025|11:22 AM
Read More
Mahindra & Mahindra restructures defence units

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

26 Jun 2025|11:31 AM
Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

10 Jun 2025|12:36 PM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

2 Jun 2025|04:25 PM
Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

28 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.