Mahindra & Mahindra Ltd Option Chain

Exp Date:

M&M - 27-04-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

980.00

0.00

3.75

0.0 04200
-- - -

0.00

1,000.00

-33.33

2.7

0.17 700414400
-- - -

0.00

1,040.00

-28.45

4.15

2.11 2800135800
-- - -

0.00

1,060.00

-25.52

5.4

0.0 0102200
-- - -

0.00

1,080.00

-25.39

7.2

0.68 1400205800
125300-4200 -3.24

73

-3.24

1,100.00

-24.44

10.05

9.61 44800511000
301001400 4.88

57.25

4.88

1,120.00

-21.70

14.25

4.64 7700173600
97300-13300 -12.03

43.8

-12.03

1,140.00

-18.79

20.1

1.89 3500188300
5600- 0.00

37.95

0.00

1,150.00

0.00

- - --
378700-22400 -5.58

31.15

-5.58

1,160.00

-15.45

28.45

1.52 2800186900
1904004900 2.64

21.85

2.64

1,180.00

0.00

45.4

0.0 067200
700- 0.00

18.3

0.00

1,190.00

0.00

- - --
83930058800 7.53

14.9

7.53

1,200.00

-19.11

47.2

0.83 2100254800
-- 0.00

13.55

0.00

1,210.00

0.00

- - --
15820016100 11.33

9.85

11.33

1,220.00

-15.20

61.35

0.0 024500
25760021000 8.88

6.45

8.88

1,240.00

0.00

88.5

0.0 013300
1309007700 6.25

4.35

6.25

1,260.00

0.00

114

0.0 021700
805005600 7.48

3

7.48

1,280.00

0.00

124

0.0 014000
49490019600 4.12

2.2

4.12

1,300.00

-3.16

138

0.75 70093800
49000 0.00

2

0.00

1,320.00

0.00

162.95

0.0 0700
9800700 7.69

1.45

7.69

1,340.00

0.00

186

0.0 04200
7000 0.00

1.65

0.00

1,360.00

0.00

- - --
42000 0.00

1.6

0.00

1,380.00

0.00

- - --
1456004900 3.48

1.1

3.48

1,400.00

0.00

240.9

0.0 07700
105000 0.00

0.35

0.00

1,420.00

0.00

270

0.0 010500
91000 0.00

0.7

0.00

1,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp