Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 980.00 | 0.00 | 3.75 | 0.0 | 0 | 4200 |
| - | - | - | - | 0.00 | 1,000.00 | -33.33 | 2.7 | 0.17 | 700 | 414400 |
| - | - | - | - | 0.00 | 1,040.00 | -28.45 | 4.15 | 2.11 | 2800 | 135800 |
| - | - | - | - | 0.00 | 1,060.00 | -25.52 | 5.4 | 0.0 | 0 | 102200 |
| - | - | - | - | 0.00 | 1,080.00 | -25.39 | 7.2 | 0.68 | 1400 | 205800 |
| 125300 | -4200 | -3.24 | 73 | -3.24 | 1,100.00 | -24.44 | 10.05 | 9.61 | 44800 | 511000 |
| 30100 | 1400 | 4.88 | 57.25 | 4.88 | 1,120.00 | -21.70 | 14.25 | 4.64 | 7700 | 173600 |
| 97300 | -13300 | -12.03 | 43.8 | -12.03 | 1,140.00 | -18.79 | 20.1 | 1.89 | 3500 | 188300 |
| 5600 | - | 0.00 | 37.95 | 0.00 | 1,150.00 | 0.00 | - | - | - | - |
| 378700 | -22400 | -5.58 | 31.15 | -5.58 | 1,160.00 | -15.45 | 28.45 | 1.52 | 2800 | 186900 |
| 190400 | 4900 | 2.64 | 21.85 | 2.64 | 1,180.00 | 0.00 | 45.4 | 0.0 | 0 | 67200 |
| 700 | - | 0.00 | 18.3 | 0.00 | 1,190.00 | 0.00 | - | - | - | - |
| 839300 | 58800 | 7.53 | 14.9 | 7.53 | 1,200.00 | -19.11 | 47.2 | 0.83 | 2100 | 254800 |
| - | - | 0.00 | 13.55 | 0.00 | 1,210.00 | 0.00 | - | - | - | - |
| 158200 | 16100 | 11.33 | 9.85 | 11.33 | 1,220.00 | -15.20 | 61.35 | 0.0 | 0 | 24500 |
| 257600 | 21000 | 8.88 | 6.45 | 8.88 | 1,240.00 | 0.00 | 88.5 | 0.0 | 0 | 13300 |
| 130900 | 7700 | 6.25 | 4.35 | 6.25 | 1,260.00 | 0.00 | 114 | 0.0 | 0 | 21700 |
| 80500 | 5600 | 7.48 | 3 | 7.48 | 1,280.00 | 0.00 | 124 | 0.0 | 0 | 14000 |
| 494900 | 19600 | 4.12 | 2.2 | 4.12 | 1,300.00 | -3.16 | 138 | 0.75 | 700 | 93800 |
| 4900 | 0 | 0.00 | 2 | 0.00 | 1,320.00 | 0.00 | 162.95 | 0.0 | 0 | 700 |
| 9800 | 700 | 7.69 | 1.45 | 7.69 | 1,340.00 | 0.00 | 186 | 0.0 | 0 | 4200 |
| 700 | 0 | 0.00 | 1.65 | 0.00 | 1,360.00 | 0.00 | - | - | - | - |
| 4200 | 0 | 0.00 | 1.6 | 0.00 | 1,380.00 | 0.00 | - | - | - | - |
| 145600 | 4900 | 3.48 | 1.1 | 3.48 | 1,400.00 | 0.00 | 240.9 | 0.0 | 0 | 7700 |
| 10500 | 0 | 0.00 | 0.35 | 0.00 | 1,420.00 | 0.00 | 270 | 0.0 | 0 | 10500 |
| 9100 | 0 | 0.00 | 0.7 | 0.00 | 1,500.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
