iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,174.4
(0.29%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,6000%₹589.15 0%2,600₹1.1 -21.42%1,19,600-1.15%
6000%₹500 11.11%2,700₹2.6 -18.75%2,31,40032.53%
--2,750₹3.6 -27.27%37,0008.82%
34,0000%₹404.7 5.61%2,800₹6.3 -15.43%2,74,6002.23%
8000%₹372.75 -0.24%2,850₹9.2 -16.36%23,400-28.65%
40,000-0.49%₹279 1.95%2,900₹13.2 -17.24%2,85,4008.18%
14,0000%₹231.55 0.12%2,950₹19.2 -14.85%56,8009.23%
99,400-0.40%₹198.65 3.32%3,000₹27.3 -14.82%2,85,200-0.55%
28,6008.33%₹157.85 1.77%3,050₹39.55 -12.88%90,200-8.51%
1,38,400-8.58%₹125.4 2.53%3,100₹55 -12.21%2,29,60010.49%
1,47,60012.15%₹97.55 3.33%3,150₹75.55 -10.48%1,50,6007.57%
11,30,2001.96%₹73.15 2.95%3,200₹100.65 -9.36%4,26,6008.21%
4,42,000-1.38%₹53 2.02%3,250₹130.75 -7.1%1,10,00012.93%
5,05,2008.31%₹37.1 0.95%3,300₹164.3 -6.7%1,24,6003.48%
1,47,00012.21%₹26.05 0.57%3,350₹186.8 -12.3%53,8001.12%
5,19,0008.21%₹17.55 -1.4%3,400₹219.8 -14.24%37,000-2.11%
3,66,00017.98%₹8.7 -0.57%3,500₹339 -2.13%51,40022.96%
3,08,8004.74%₹4.25 -4.49%3,600₹434.15 0%2,0000%
3,42,80015.34%₹1.8 -5.26%3,700--

M & M: Related NEWS

Mahindra & Mahindra restructures defence units
26 Jun 2025|11:31 AM

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance
10 Jun 2025|12:36 PM

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units
2 Jun 2025|04:25 PM

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore
28 Apr 2025|07:43 AM

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

Read More
Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
Mahindra group rejigs senior leadership
22 Apr 2025|07:32 AM

The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.

Read More
Mahindra & Mahindra sets up subsidiary for security solutions
8 Apr 2025|12:13 AM

Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
M&M Hits Record SUV Sales, Tractor Sales Surge 34% in March
1 Apr 2025|01:31 PM

Total March 2025 auto sales increased 23% year-on-year to 83,894 units from 68,413 units in 2024. 

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.