Mahindra & Mahindra Ltd Option Chain

Exp Date:

M&M - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
7000 0.00

950

0.00

1,640.00

0.00

2.45

0.0 01750
45500 0.00

808.55

0.00

1,720.00

100.00

0.4

0.0 036050
66500 0.00

331

0.00

1,760.00

0.00

0.25

-5.06 -140026250
22750-700 -2.99

800

-2.99

1,800.00

-20.00

0.2

-4.14 -210048650
-- - -

0.00

1,820.00

0.00

0.15

0.0 04900
-- - -

0.00

1,840.00

0.00

0.3

4.0 3509100
00 0.00

240

0.00

1,860.00

0.00

0.35

-1.45 -35023800
17500 0.00

641.95

0.00

1,880.00

0.00

0.55

0.0 09450
9800-1050 -9.68

697.55

-9.68

1,900.00

-50.00

0.25

-4.67 -5950121450
24500 0.00

167.8

0.00

1,920.00

-58.33

0.25

-23.38 -630020650
168000 0.00

646.4

0.00

1,940.00

0.00

0.1

-3.31 -175051100
11900-700 -5.56

640.05

-5.56

1,960.00

50.00

0.3

-0.64 -35054250
17500 0.00

231.95

0.00

1,980.00

66.67

0.5

-3.77 -70017850
57050-5250 -8.43

585

-8.43

2,000.00

-35.71

0.45

-2.4 -5600228200
227500 0.00

566

0.00

2,020.00

-57.14

0.3

-2.75 -105037100
353500 0.00

560

0.00

2,040.00

-60.00

0.3

-8.84 -455046900
413000 0.00

525

0.00

2,060.00

7.69

0.7

-3.63 -245065100
45150-350 -0.77

518

-0.77

2,080.00

-35.00

0.65

-31.46 -1960042700
143850-3500 -2.38

485

-2.38

2,100.00

-40.00

0.6

-13.97 -62650385700
64400-1050 -1.60

485

-1.60

2,120.00

-21.05

0.75

-3.23 -245073500
486500 0.00

458.1

0.00

2,140.00

-50.00

0.5

-5.58 -525088900
59500-700 -1.16

445

-1.16

2,160.00

-36.36

0.7

-7.22 -11550148400
107800-2800 -2.53

407

-2.53

2,180.00

-6.25

0.75

-6.33 -7000103600
277900-3850 -1.37

383

-1.37

2,200.00

-45.83

0.65

-14.03 -72450443800
111650-2100 -1.85

380.8

-1.85

2,220.00

-48.15

0.7

-9.2 -20650203700
260400-3150 -1.20

342

-1.20

2,240.00

-36.00

0.8

1.47 2450168700
161000-2450 -1.50

323

-1.50

2,260.00

-48.28

0.75

-7.71 -21350255500
114450-13650 -10.66

306.6

-10.66

2,280.00

-37.93

0.9

0.28 350124950
345800-28350 -7.58

283.2

-7.58

2,300.00

-62.50

0.6

-28.37 -254450642600
101150-6650 -6.17

268.95

-6.17

2,320.00

-38.89

1.1

-2.33 -3850161700
68600-64750 -48.56

247.2

-48.56

2,340.00

-28.95

1.35

-11.47 -17500135100
190750-31850 -14.31

225

-14.31

2,360.00

-27.91

1.55

-19.15 -25200106400
74200-7350 -9.01

205.25

-9.01

2,380.00

-13.21

2.3

-22.51 -33250114450
225050-39550 -14.95

187.9

-14.95

2,400.00

-35.59

1.9

14.97 119700919100
63000-3150 -4.76

171.05

-4.76

2,420.00

-22.06

2.65

-13.16 -21000138600
97650-17150 -14.94

152.55

-14.94

2,440.00

-21.52

3.1

-17.71 -42700198450
96950-9800 -9.18

129.65

-9.18

2,460.00

-22.34

3.65

-3.78 -11550293650
120400-14000 -10.42

107.35

-10.42

2,480.00

-23.28

4.45

14.09 42350343000
291200-68950 -19.14

92.2

-19.14

2,500.00

-22.15

5.8

-7.34 -56000707350
375200-28350 -7.03

70.95

-7.03

2,520.00

-17.37

7.85

-9.28 -36750359100
177800-58450 -24.74

57.15

-24.74

2,540.00

-14.29

10.8

1.97 6650344050
246400-15400 -5.88

41.85

-5.88

2,560.00

-10.00

15.75

12.29 41650380450
251650-11550 -4.39

29.6

-4.39

2,580.00

-3.61

24

-30.73 -67550152250
79415085750 12.10

20.25

12.10

2,600.00

0.29

34

-32.14 -137900291200
27650079100 40.07

13.25

40.07

2,620.00

6.03

46.6

16.67 17850124950
37170086100 30.15

8.75

30.15

2,640.00

12.91

63.4

171.43 121800192850
17010038500 29.26

6.2

29.26

2,660.00

-46.59

80.7

900.0 31503500
98350700 0.72

4.25

0.72

2,680.00

9.69

93.4

0.0 01400
285950-52850 -15.60

3.05

-15.60

2,700.00

13.62

117.6

11.11 7007000
9695035700 58.29

2.05

58.29

2,720.00

0.00

212.05

0.0 01750
50750-17150 -25.26

1.6

-25.26

2,740.00

0.00

- - --
1057009450 9.82

1.15

9.82

2,760.00

0.00

- - --
280001750 6.67

1.1

6.67

2,780.00

0.00

- - --
173250-19950 -10.33

1.1

-10.33

2,800.00

0.00

- - --
20650-2800 -11.94

1

-11.94

2,820.00

0.00

- - --
85750-8400 -8.92

0.85

-8.92

2,840.00

0.00

- - --
350- 0.00

1.05

0.00

2,880.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp