Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 7,800 | 7,955 | 7,776 | 7,897 | 152,371 | 9,159 | 347,057 | 179 | 97.30 |
20-May-2022 | 7,521 | 7,649 | 7,450 | 7,587 | 76,935 | 5,632 | 326,834 | 199 | 66.10 |
19-May-2022 | 7,450 | 7,525 | 7,385 | 7,405 | 48,746 | 2,700 | 111,337 | 140 | -45 |
18-May-2022 | 7,566 | 7,640 | 7,510 | 7,567 | 70,181 | 4,374 | 254,996 | 131 | 0.55 |
17-May-2022 | 7,280 | 7,585 | 7,255 | 7,533 | 107,701 | 6,047 | 355,213 | 330 | 253 |
16-May-2022 | 7,157 | 7,305 | 7,150 | 7,248 | 62,720 | 2,680 | 102,521 | 155 | 90.60 |
13-May-2022 | 7,340 | 7,340 | 7,062 | 7,102 | 102,940 | 5,080 | 280,955 | 278 | -238 |
12-May-2022 | 7,222 | 7,324 | 7,211 | 7,254 | 101,051 | 4,155 | 233,993 | 113 | 32.10 |
11-May-2022 | 7,519 | 7,560 | 7,347 | 7,396 | 83,944 | 4,496 | 232,820 | 213 | -123 |
10-May-2022 | 7,350 | 7,575 | 7,350 | 7,516 | 86,150 | 4,979 | 232,151 | 225 | 166 |
09-May-2022 | 7,202 | 7,425 | 7,130 | 7,360 | 86,351 | 4,148 | 204,396 | 295 | 159 |
06-May-2022 | 7,314 | 7,360 | 7,157 | 7,279 | 82,648 | 4,736 | 283,655 | 203 | -35 |
05-May-2022 | 7,450 | 7,538 | 7,380 | 7,408 | 67,052 | 3,911 | 208,402 | 158 | -42 |
04-May-2022 | 7,650 | 7,747 | 7,357 | 7,398 | 79,168 | 4,537 | 228,360 | 391 | -252 |
02-May-2022 | 7,665 | 7,750 | 7,544 | 7,635 | 64,426 | 4,163 | 186,532 | 206 | -30 |
29-Apr-2022 | 7,918 | 7,947 | 7,626 | 7,718 | 112,350 | 9,097 | 325,903 | 321 | -200 |
28-Apr-2022 | 7,844 | 7,940 | 7,767 | 7,888 | 65,937 | 4,428 | 194,516 | 173 | 44.10 |
27-Apr-2022 | 7,851 | 7,865 | 7,720 | 7,788 | 59,020 | 4,446 | 236,803 | 145 | -63 |
26-Apr-2022 | 8,000 | 8,068 | 7,830 | 7,907 | 85,041 | 6,369 | 297,027 | 238 | -93 |
25-Apr-2022 | 7,810 | 7,998 | 7,810 | 7,912 | 83,026 | 5,570 | 206,932 | 188 | 102 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity