MARUTI Historical Share Price Data

Maruti Suzuki India Ltd Share Price

MARUTI

Trade

NSE

CMP as on 22-Sep-23 3:59
₹ 10,535

icon 250.85 | 2.44%

Open
₹ 10,378
Turnover(lac)
₹ 103,898
Prev. Close
₹ 10,284.30
Day's Vol (shares)
₹ 986,206
Day's Vol (shares)
₹ 10,308.45         ₹ 10,566.75

BSE

CMP as on 22-Sep-23 3:29
₹ 10,546

icon 249.85 | 2.43%

Open
₹ 10,425
Turnover(lac)
₹ 7,939
Prev. Close
₹ 10,296.00
Day's Vol (shares)
₹ 20,991
Day's Vol (shares)
₹ 10,307.55         ₹ 10,564.90

FUTURE

CMP as on 22-Sep-23 3:30
₹ 10,546

icon 239.65 | 2.33%

Open
₹ 10,370
Open Interest(Contracts)
₹ 2,885,200
VWAP
₹ 10,474.43
Day's Vol (shares)
₹ 1,205,900
Day's Vol (shares)
₹ 10,325.00     ₹ 10,570.00

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Maruti Suzuki India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-20239420.29508.059409.79491.953311413013985929367298.3571.70
23-Aug-20239519964094469600.95588915229038851.6317184194.0081.95
24-Aug-20239661.659661.6595559573.7563023704039844.45253366106.65-87.95
25-Aug-202395549624.7594859505.7411803311521395.65193128139.75-48.30
28-Aug-20239514.95967095109597.7357643133034245.9153048160.0082.75
29-Aug-202396009684.7595069621.25343173051937365.65146749178.7521.25
30-Aug-202396609817.9596109796.4501255289463342.75315030207.95136.40
31-Aug-20239770.1100659770.110003.814995715801293328.4867226294.90233.70
01-Sep-2023999910397.959951.3510331.2512623412182985617.3591266446.60332.25
04-Sep-20231040110467.9510286.310362.451365238504213131.3470240181.65-38.55
05-Sep-20231035010412.710245.810262.1523415233797178.05301060166.90-87.90
06-Sep-2023102601026010130.1510178.85643286752622890.15461631129.85-81.15
07-Sep-20231015010300.91015010280.75551134566000264.2229976150.90130.75
08-Sep-202310399104001030010332545614550689814.8241002100.00-67.00
11-Sep-202310345105501034410533.85728356272577462.75361220206.00188.85
12-Sep-20231054410568.41040510503.6678675962717891.8346098163.40-40.40
13-Sep-20231050010536.41044010473.4553843158351626.8519073996.40-26.60
14-Sep-202310465.051058010431.0510488.15719885263440185.8276157148.9523.10
15-Sep-202310489.31055010477.410525.25819995731355495.7538553272.6035.95
18-Sep-202310500.0510623.6510494.0510522.1576324541588640.95273924129.6022.05
20-Sep-202310494.0510494.0510337.5510346.75790425664793346.15389006156.50-147.30
21-Sep-202310343.051034510206.510284.3855015922280655.45357117138.50-58.75
22-Sep-20231037810566.7510308.4510535.1510810610321804670.75624489258.30157.15

QuickLinks for Maruti Suzuki India Ltd.

Maruti Suzuki Information

Maruti Suzuki Financials

Maruti Suzuki Results

Maruti Suzuki News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved