Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 14,070 | 14,270 | 13,979 | 14,250 | 1,54,240 | 12,83,88,24,248 | 5,15,866 |
20-Aug-2025 | 14,362 | 14,362 | 14,200 | 14,221 | 73,246 | 5,57,92,25,853 | 2,33,193 |
21-Aug-2025 | 14,219 | 14,401 | 14,156 | 14,280 | 1,26,872 | 7,33,16,31,252 | 3,24,094 |
22-Aug-2025 | 14,349 | 14,370 | 14,230 | 14,349 | 1,03,050 | 6,57,40,57,277 | 2,93,842 |
25-Aug-2025 | 14,401 | 14,478 | 14,280 | 14,452 | 63,692 | 5,14,24,95,582 | 2,22,798 |
26-Aug-2025 | 14,452 | 14,825 | 14,391 | 14,714 | 1,41,393 | 14,12,63,32,347 | 5,44,320 |
28-Aug-2025 | 14,895 | 14,895 | 14,625 | 14,752 | 1,14,042 | 9,82,90,50,429 | 4,04,782 |
29-Aug-2025 | 14,750 | 14,850 | 14,692 | 14,791 | 1,20,028 | 9,18,26,45,808 | 4,00,210 |
01-Sep-2025 | 14,790 | 14,938 | 14,654 | 14,887 | 84,752 | 8,49,00,94,719 | 3,76,503 |
02-Sep-2025 | 14,859 | 14,934 | 14,783 | 14,842 | 63,082 | 5,63,52,38,875 | 2,19,713 |
03-Sep-2025 | 14,875 | 14,991 | 14,750 | 14,927 | 57,170 | 8,36,99,43,170 | 3,55,529 |
04-Sep-2025 | 15,240 | 15,240 | 14,630 | 14,662 | 1,32,255 | 11,64,98,10,635 | 3,97,248 |
05-Sep-2025 | 14,740 | 14,957 | 14,701 | 14,895 | 74,445 | 7,02,61,10,833 | 2,34,004 |
08-Sep-2025 | 14,921 | 15,319 | 14,850 | 15,258 | 1,17,092 | 10,48,92,93,330 | 4,18,948 |
09-Sep-2025 | 15,249 | 15,384 | 15,201 | 15,365 | 75,284 | 9,27,61,25,259 | 3,91,913 |
10-Sep-2025 | 15,366 | 15,384 | 15,072 | 15,108 | 95,671 | 7,42,84,85,424 | 3,13,915 |
11-Sep-2025 | 15,111 | 15,191 | 15,038 | 15,095 | 81,386 | 9,92,52,41,316 | 4,37,687 |
12-Sep-2025 | 15,160 | 15,373 | 15,153 | 15,325 | 67,135 | 6,43,24,20,385 | 2,64,415 |
15-Sep-2025 | 15,350 | 15,378 | 15,249 | 15,265 | 29,191 | 2,60,91,50,923 | 92,387 |
16-Sep-2025 | 15,300 | 15,594 | 15,284 | 15,573 | 63,143 | 5,90,47,74,595 | 1,95,294 |
17-Sep-2025 | 15,592 | 15,818 | 15,570 | 15,801 | 92,349 | 9,83,23,57,992 | 3,70,908 |
The company is eyeing an ambitious debut in the EV space, aiming to become India’s largest electric carmaker in the very first year of launch.
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.
As per the scheme, the effective date for the merger has been set as April 1, 2025, pending final approvals. Once completed, the two companies will operate as a single, streamlined entity.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
In May 2025, exports contributed 31,219 units. In the previous comparable period, exports were reported at 17,367 units.
The auto business’ total domestic passenger vehicle sales jumped slightly to 1,38,704 units versus 1,37,952 units in April 2024.
Consolidated net profit was at ₹3,711 crore in Q4 FY25, down from the same period last year.
Quarterly revenues of ₹40,674 crore trailed predicted ₹40,747 crore, yet arrived at a 6% sequential year-to-year better than last year's third-quarter ₹38,235 crore
Sales of compact cars, including Baleno, Celerio, Dzire, Ignis, Swift and WagonR, were also down at 66,906 units in March 2025, compared to 69,844 units in March 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
