Maruti Suzuki India Ltd - Option Chain MARUTI 28-07-2022

Total OI LTP Strike Price LTP Total OI
- - 6,000.00 18.35 100
100 1689.6 6,500.00 6.5 4900
- - 6,800.00 10 2000
- - 6,900.00 11 3200
500 1500 7,000.00 13.6 106300
- - 7,100.00 18.2 600
200 1310 7,200.00 18.8 12200
100 1133 7,300.00 23.3 15400
200 1155 7,400.00 29 12100
8600 928.5 7,500.00 36.65 126400
1000 975 7,600.00 46.6 22800
1900 861 7,700.00 60.2 28000
6900 668.9 7,800.00 76.2 61500
12700 596.3 7,900.00 96.55 23200
41900 517.4 8,000.00 121.45 169800
21600 446.55 8,100.00 151.15 35000
23300 383.1 8,200.00 185.15 50400
34400 323.7 8,300.00 224.65 42800
47500 272.25 8,400.00 270 50000
128300 224.45 8,500.00 321.05 58300
87700 184.2 8,600.00 383.25 12200
53800 149.2 8,700.00 466.05 3800
63300 119.8 8,800.00 514.2 1300
28900 95.95 8,900.00 - -
171700 76.45 9,000.00 706 5400
22200 60 9,100.00 - -
37000 47.5 9,200.00 - -
21500 37.45 9,300.00 800 3000
33400 29.95 9,400.00 - -
66600 23.55 9,500.00 - -
23400 19.15 9,600.00 - -
11200 15.3 9,700.00 - -
14100 13.05 9,800.00 - -
6800 9.65 9,900.00 - -
77700 9.2 10,000.00 1510 500
400 6.9 10,100.00 - -
16600 4.65 10,500.00 - -

Note*: Highlighted are "in-the-money"

Maruti Suzuki India Ltd - Share Price

CMP as on July 1, 2022, 1:51 pm

8366.55 -104.20-1.23

View

-

Reco. Price

0.00

Jul 01, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jul 01, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000