Maruti Suzuki India Ltd - Option Chain MARUTI 27-08-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 200 | 2100 0.00 |
4,500.00 | 5 0.00 |
600 |
| 200 | 1081.25 0.00 |
4,700.00 | - - |
- |
| 500 | 1693.15 0.00 |
4,800.00 | 1.1 0.00 |
1500 |
| 400 | 1594.1 0.00 |
4,900.00 | 1.25 0.00 |
200 |
| 1600 | 1461.7 0.00 |
5,000.00 | 3.5 14.75 |
38600 |
| 200 | 1400 0.00 |
5,100.00 | 3 0.00 |
4200 |
| 200 | 800 0.00 |
5,200.00 | 4 0.00 |
3900 |
| 300 | 945.2 0.00 |
5,300.00 | 3.5 -56.25 |
8200 |
| 1300 | 770.4 0.00 |
5,400.00 | 6 -4.00 |
9200 |
| 1600 | 1180 0.00 |
5,500.00 | 7 -15.15 |
73200 |
| 900 | 1017.6 0.00 |
5,600.00 | 9.35 -6.50 |
12200 |
| 2000 | 945 0.00 |
5,700.00 | 9.6 -28.62 |
41600 |
| 3900 | 940.65 15.21 |
5,800.00 | 12.5 -21.14 |
55500 |
| 1300 | 756.05 0.00 |
5,900.00 | 17.5 -20.81 |
38400 |
| 10300 | 760 8.87 |
6,000.00 | 21.8 -24.70 |
165700 |
| 7200 | 667.6 10.58 |
6,100.00 | 25.65 -30.49 |
57400 |
| 22800 | 575 11.27 |
6,200.00 | 36.5 -27.44 |
94500 |
| 32000 | 489.6 12.46 |
6,300.00 | 51 -26.14 |
92700 |
| 20700 | 413.2 14.14 |
6,400.00 | 70 -24.89 |
77800 |
| 72400 | 328 11.96 |
6,500.00 | 94.55 -23.50 |
106400 |
| 52400 | 261.15 12.56 |
6,600.00 | 127.9 -21.51 |
68900 |
| 70500 | 200 11.14 |
6,700.00 | 170.3 -18.83 |
40300 |
| 92000 | 150.95 11.07 |
6,800.00 | 218.75 -17.36 |
9100 |
| 57400 | 111.25 10.20 |
6,900.00 | 276.55 -44.49 |
800 |
| 133500 | 82.45 11.80 |
7,000.00 | 335 -16.76 |
2600 |
| 27000 | 57.65 8.36 |
7,100.00 | 685 0.00 |
500 |
| 35300 | 41.35 7.82 |
7,200.00 | 606.2 0.00 |
500 |
| 27900 | 29.45 7.09 |
7,300.00 | - - |
- |
| 30200 | 21.25 5.99 |
7,400.00 | - - |
- |
| 48400 | 15.4 5.12 |
7,500.00 | 818.6 -0.78 |
100 |
| 700 | 8 -33.05 |
7,600.00 | - - |
- |
| 3100 | 6.2 -1.59 |
7,700.00 | - - |
- |
| 0 | 10 0.00 |
7,800.00 | - - |
- |
Note*: Highlighted are "in-the-money"
Maruti Suzuki India Ltd - Share Price
CMP as on August 13, 2020, 3:06 pm
6742 11.700.17
IIFLView
Buy - MARUTI
Reco. Price
6,934.00
Aug 13, 2020
Target Price
8,862.63
Target Returns:
27.81%
IIFLView
Buy - MARUTI
Reco. Price
6,934.00
Aug 13, 2020
Target Price
8,862.63
Target Returns:
27.81%
