Maruti Suzuki India Ltd - Option Chain MARUTI 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
5,600.00 | 2 0.00 |
100 |
| - | - - |
6,000.00 | 0.45 -65.38 |
28100 |
| - | - - |
6,200.00 | 0.75 -51.61 |
2100 |
| - | - - |
6,300.00 | 1.6 0.00 |
6200 |
| - | - - |
6,400.00 | 1 -56.52 |
7800 |
| 600 | 1142.55 46.06 |
6,500.00 | 0.8 -75.00 |
41400 |
| 300 | 1043.4 49.40 |
6,600.00 | 1.8 -61.70 |
20500 |
| 800 | 934.35 30.01 |
6,700.00 | 2.2 -67.65 |
14000 |
| 500 | 741.6 1.81 |
6,800.00 | 2.7 -72.45 |
41700 |
| 900 | 666.95 -4.53 |
6,900.00 | 4.15 -71.38 |
28200 |
| 8800 | 600 43.63 |
7,000.00 | 6 -73.91 |
87900 |
| 6600 | 510 45.38 |
7,100.00 | 8.8 -75.04 |
48800 |
| 18500 | 416.8 59.82 |
7,200.00 | 13.6 -74.84 |
110700 |
| 36800 | 320 72.51 |
7,300.00 | 20 -75.17 |
90200 |
| 61900 | 238.45 88.35 |
7,400.00 | 33.75 -72.10 |
86600 |
| 141900 | 165.95 99.70 |
7,500.00 | 58 -67.19 |
97100 |
| 114000 | 110 101.47 |
7,600.00 | 98 -60.53 |
42800 |
| 159700 | 68 90.74 |
7,700.00 | 157 -52.67 |
18700 |
| 141700 | 42.95 81.99 |
7,800.00 | 220.4 -47.19 |
15700 |
| 157600 | 25 51.98 |
7,900.00 | 310 -39.22 |
12000 |
| 418500 | 16 33.33 |
8,000.00 | 405 -31.86 |
19000 |
| 117800 | 9.75 14.71 |
8,100.00 | 639.8 0.00 |
6600 |
| 128800 | 5.9 -10.61 |
8,200.00 | 682.65 0.00 |
5400 |
| 76600 | 4.1 -23.36 |
8,300.00 | 870.2 0.00 |
2900 |
| 43300 | 3.4 -20.00 |
8,400.00 | 979.4 0.00 |
1300 |
| 190400 | 2.55 -25.00 |
8,500.00 | 938 0.00 |
2800 |
| 29400 | 2.2 -31.25 |
8,600.00 | 910.55 0.00 |
200 |
| 30700 | 1.75 -38.60 |
8,700.00 | 1500 0.00 |
100 |
| 23700 | 1.35 -44.90 |
8,800.00 | 927 0.00 |
300 |
| 16700 | 1.1 -57.69 |
8,900.00 | - - |
- |
| 89900 | 1.15 -30.30 |
9,000.00 | 1400 0.00 |
400 |
| 3300 | 0.65 -58.06 |
9,100.00 | - - |
- |
| 6000 | 1.45 31.82 |
9,200.00 | 1600 14.12 |
0 |
| 17200 | 1.45 -3.33 |
9,300.00 | - - |
- |
| 1400 | 1.5 50.00 |
9,400.00 | - - |
- |
| 12600 | 0.75 -48.28 |
9,500.00 | - - |
- |
| 13600 | 0.6 -20.00 |
10,000.00 | - - |
- |
| 100 | 8.55 0.00 |
10,500.00 | - - |
- |
Note*: Highlighted are "in-the-money"
