Maruti Suzuki India Ltd - Option Chain MARUTI 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 5,600.00 2 100
- - 6,000.00 0.45 28100
- - 6,200.00 0.75 2100
- - 6,300.00 1.6 6200
- - 6,400.00 1 7800
600 1142.55 6,500.00 0.8 41400
300 1043.4 6,600.00 1.8 20500
800 934.35 6,700.00 2.2 14000
500 741.6 6,800.00 2.7 41700
900 666.95 6,900.00 4.15 28200
8800 600 7,000.00 6 87900
6600 510 7,100.00 8.8 48800
18500 416.8 7,200.00 13.6 110700
36800 320 7,300.00 20 90200
61900 238.45 7,400.00 33.75 86600
141900 165.95 7,500.00 58 97100
114000 110 7,600.00 98 42800
159700 68 7,700.00 157 18700
141700 42.95 7,800.00 220.4 15700
157600 25 7,900.00 310 12000
418500 16 8,000.00 405 19000
117800 9.75 8,100.00 639.8 6600
128800 5.9 8,200.00 682.65 5400
76600 4.1 8,300.00 870.2 2900
43300 3.4 8,400.00 979.4 1300
190400 2.55 8,500.00 938 2800
29400 2.2 8,600.00 910.55 200
30700 1.75 8,700.00 1500 100
23700 1.35 8,800.00 927 300
16700 1.1 8,900.00 - -
89900 1.15 9,000.00 1400 400
3300 0.65 9,100.00 - -
6000 1.45 9,200.00 1600 0
17200 1.45 9,300.00 - -
1400 1.5 9,400.00 - -
12600 0.75 9,500.00 - -
13600 0.6 10,000.00 - -
100 8.55 10,500.00 - -

Note*: Highlighted are "in-the-money"

Maruti Suzuki India Ltd - Share Price

CMP as on May 20, 2022, 3:59 pm

7586.6 182.052.46

View

-

Reco. Price

0.00

May 23, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 23, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000