Maruti Suzuki India Ltd - Option Chain MARUTI 29-04-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
200 | 1814.95 0.00 |
5,000.00 | 0.05 0.00 |
100 |
100 | 1979 0.00 |
5,200.00 | 0.6 0.00 |
100 |
- | - - |
5,400.00 | 13.7 0.00 |
100 |
200 | 1424.95 0.00 |
5,500.00 | 6.5 -19.25 |
10200 |
- | - - |
5,900.00 | 15 7.53 |
13400 |
1900 | 675 2.27 |
6,000.00 | 15.15 -18.11 |
79700 |
100 | 671.65 0.00 |
6,100.00 | 20.1 -16.94 |
27100 |
- | - - |
6,200.00 | 29.95 -9.24 |
76100 |
300 | 427 6.18 |
6,300.00 | 43.15 -7.50 |
75900 |
1600 | 340 7.94 |
6,400.00 | 61 -8.13 |
57300 |
13300 | 251.8 -3.40 |
6,500.00 | 88 -5.58 |
113000 |
31000 | 187 -5.84 |
6,600.00 | 122.15 -5.35 |
65700 |
59800 | 136 -7.61 |
6,700.00 | 175.2 -1.02 |
35700 |
100300 | 98 -7.55 |
6,800.00 | 224 -4.76 |
51600 |
108100 | 65.7 -11.40 |
6,900.00 | 297.85 -0.80 |
16500 |
258100 | 45.55 -13.07 |
7,000.00 | 372 -2.85 |
71200 |
83700 | 32.65 -13.74 |
7,100.00 | 460 -1.09 |
10600 |
122300 | 24.95 -10.41 |
7,200.00 | 505.75 -15.09 |
10100 |
79700 | 17.9 -11.39 |
7,300.00 | 647.35 -1.47 |
9100 |
43800 | 13.1 -14.38 |
7,400.00 | 580 0.00 |
1100 |
167300 | 10.95 -7.59 |
7,500.00 | 784.6 -11.34 |
4200 |
25400 | 8 -13.51 |
7,600.00 | 804.8 0.00 |
2000 |
22100 | 7.45 -17.68 |
7,700.00 | 873 0.00 |
800 |
20900 | 5.85 -17.61 |
7,800.00 | 920.3 0.00 |
1200 |
13500 | 4.5 -18.18 |
7,900.00 | 1022.35 0.00 |
7800 |
80500 | 4.65 -23.14 |
8,000.00 | 1250 -0.53 |
2800 |
9300 | 3.45 -20.69 |
8,100.00 | - - |
- |
10400 | 3.5 -42.15 |
8,200.00 | - - |
- |
200 | 4.05 0.00 |
8,400.00 | - - |
- |
14000 | 3.5 -12.50 |
8,500.00 | - - |
- |
18300 | 0.6 -57.14 |
9,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"
Maruti Suzuki India Ltd - Share Price
CMP as on April 16, 2021, 3:59 pm
6648.1 3.850.06
IIFLView
Buy - MARUTI
Reco. Price
6,934.00
Apr 18, 2021
Target Price
8,862.63
Target Returns:
27.81%
IIFLView
Buy - MARUTI
Reco. Price
6,934.00
Apr 18, 2021
Target Price
8,862.63
Target Returns:
27.81%