Maruti Suzuki India Ltd - Option Chain MARUTI 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
6,000.00 | 18.35 0.00 |
100 |
| 100 | 1689.6 0.00 |
6,500.00 | 3.25 -31.58 |
7200 |
| - | - - |
6,800.00 | 4 3.90 |
2300 |
| - | - - |
6,900.00 | 1.85 -80.11 |
2500 |
| 600 | 1451.15 0.00 |
7,000.00 | 6.9 -9.21 |
119300 |
| - | - - |
7,100.00 | 8.5 -15.84 |
1000 |
| 200 | 1310 0.00 |
7,200.00 | 8.7 -10.77 |
6000 |
| 100 | 1133 0.00 |
7,300.00 | 9 -30.23 |
20000 |
| 200 | 1155 0.22 |
7,400.00 | 13.3 -15.29 |
17400 |
| 8800 | 1110.6 0.00 |
7,500.00 | 15.5 -20.72 |
168600 |
| 1000 | 873.85 0.00 |
7,600.00 | 22.25 -7.48 |
27700 |
| 1800 | 860.8 0.00 |
7,700.00 | 26.2 -12.67 |
42700 |
| 6700 | 871.15 0.00 |
7,800.00 | 33.2 -12.17 |
66800 |
| 8100 | 805.5 8.66 |
7,900.00 | 41.1 -14.11 |
53000 |
| 48300 | 672.65 -2.39 |
8,000.00 | 52 -13.69 |
250600 |
| 21900 | 575 -4.21 |
8,100.00 | 65.55 -13.41 |
50100 |
| 15700 | 515 0.44 |
8,200.00 | 76 -20.04 |
83700 |
| 25100 | 433.95 -3.75 |
8,300.00 | 107.25 -10.36 |
76200 |
| 50800 | 371.8 -1.33 |
8,400.00 | 136 -9.18 |
89900 |
| 116700 | 299.7 -4.34 |
8,500.00 | 173 -6.21 |
137400 |
| 120000 | 242.3 -5.79 |
8,600.00 | 212.25 -6.89 |
50600 |
| 158800 | 190.6 -8.41 |
8,700.00 | 266 -3.94 |
23400 |
| 78700 | 150.05 -9.53 |
8,800.00 | 325.1 -2.80 |
5800 |
| 47500 | 120.85 -7.78 |
8,900.00 | 403 -0.64 |
2200 |
| 190600 | 92 -11.71 |
9,000.00 | 461 -1.90 |
9200 |
| 37800 | 75 -5.96 |
9,100.00 | - - |
- |
| 80600 | 51.85 -13.58 |
9,200.00 | - - |
- |
| 43800 | 39 -15.77 |
9,300.00 | 800 0.00 |
3000 |
| 32800 | 29.55 -17.57 |
9,400.00 | - - |
- |
| 103700 | 23 -18.29 |
9,500.00 | - - |
- |
| 29200 | 15.55 -27.17 |
9,600.00 | - - |
- |
| 19500 | 11.35 -32.04 |
9,700.00 | - - |
- |
| 8700 | 8.25 -35.29 |
9,800.00 | - - |
- |
| 5100 | 9 -16.28 |
9,900.00 | - - |
- |
| 92800 | 7 -21.79 |
10,000.00 | 1510 0.00 |
500 |
| 2100 | 10.65 50.00 |
10,100.00 | - - |
- |
| 100 | 13.6 0.00 |
10,200.00 | - - |
- |
| 25700 | 3 -13.04 |
10,500.00 | - - |
- |
Note*: Highlighted are "in-the-money"
