Maruti Suzuki India Ltd - Option Chain MARUTI 27-08-2020

Total OI LTP Strike Price LTP Total OI
200 2100 4,500.00 5 600
200 1081.25 4,700.00 - -
500 1693.15 4,800.00 1.1 1500
400 1594.1 4,900.00 1.25 200
1600 1461.7 5,000.00 3.5 38600
200 1400 5,100.00 3 4200
200 800 5,200.00 4 3900
300 945.2 5,300.00 3.5 8200
1300 770.4 5,400.00 6 9200
1600 1180 5,500.00 7 73200
900 1017.6 5,600.00 9.35 12200
2000 945 5,700.00 9.6 41600
3900 940.65 5,800.00 12.5 55500
1300 756.05 5,900.00 17.5 38400
10300 760 6,000.00 21.8 165700
7200 667.6 6,100.00 25.65 57400
22800 575 6,200.00 36.5 94500
32000 489.6 6,300.00 51 92700
20700 413.2 6,400.00 70 77800
72400 328 6,500.00 94.55 106400
52400 261.15 6,600.00 127.9 68900
70500 200 6,700.00 170.3 40300
92000 150.95 6,800.00 218.75 9100
57400 111.25 6,900.00 276.55 800
133500 82.45 7,000.00 335 2600
27000 57.65 7,100.00 685 500
35300 41.35 7,200.00 606.2 500
27900 29.45 7,300.00 - -
30200 21.25 7,400.00 - -
48400 15.4 7,500.00 818.6 100
700 8 7,600.00 - -
3100 6.2 7,700.00 - -
0 10 7,800.00 - -

Note*: Highlighted are "in-the-money"