Maruti Suzuki India Ltd - Option Chain MARUTI 28-07-2022

Total OI LTP Strike Price LTP Total OI
- - 6,000.00 18.35 100
100 1689.6 6,500.00 3.25 7200
- - 6,800.00 4 2300
- - 6,900.00 1.85 2500
600 1451.15 7,000.00 6.9 119300
- - 7,100.00 8.5 1000
200 1310 7,200.00 8.7 6000
100 1133 7,300.00 9 20000
200 1155 7,400.00 13.3 17400
8800 1110.6 7,500.00 15.5 168600
1000 873.85 7,600.00 22.25 27700
1800 860.8 7,700.00 26.2 42700
6700 871.15 7,800.00 33.2 66800
8100 805.5 7,900.00 41.1 53000
48300 672.65 8,000.00 52 250600
21900 575 8,100.00 65.55 50100
15700 515 8,200.00 76 83700
25100 433.95 8,300.00 107.25 76200
50800 371.8 8,400.00 136 89900
116700 299.7 8,500.00 173 137400
120000 242.3 8,600.00 212.25 50600
158800 190.6 8,700.00 266 23400
78700 150.05 8,800.00 325.1 5800
47500 120.85 8,900.00 403 2200
190600 92 9,000.00 461 9200
37800 75 9,100.00 - -
80600 51.85 9,200.00 - -
43800 39 9,300.00 800 3000
32800 29.55 9,400.00 - -
103700 23 9,500.00 - -
29200 15.55 9,600.00 - -
19500 11.35 9,700.00 - -
8700 8.25 9,800.00 - -
5100 9 9,900.00 - -
92800 7 10,000.00 1510 500
2100 10.65 10,100.00 - -
100 13.6 10,200.00 - -
25700 3 10,500.00 - -

Note*: Highlighted are "in-the-money"

Maruti Suzuki India Ltd - Share Price

CMP as on July 7, 2022, 3:56 pm

8606.4 -23.65-0.27

View

-

Reco. Price

0.00

Jul 07, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jul 07, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000