Maruti Suzuki India Ltd - Option Chain MARUTI 29-04-2021

Total OI LTP Strike Price LTP Total OI
200 1814.95 5,000.00 0.05 100
100 1979 5,200.00 0.6 100
- - 5,400.00 13.7 100
200 1424.95 5,500.00 6.5 10200
- - 5,900.00 15 13400
1900 675 6,000.00 15.15 79700
100 671.65 6,100.00 20.1 27100
- - 6,200.00 29.95 76100
300 427 6,300.00 43.15 75900
1600 340 6,400.00 61 57300
13300 251.8 6,500.00 88 113000
31000 187 6,600.00 122.15 65700
59800 136 6,700.00 175.2 35700
100300 98 6,800.00 224 51600
108100 65.7 6,900.00 297.85 16500
258100 45.55 7,000.00 372 71200
83700 32.65 7,100.00 460 10600
122300 24.95 7,200.00 505.75 10100
79700 17.9 7,300.00 647.35 9100
43800 13.1 7,400.00 580 1100
167300 10.95 7,500.00 784.6 4200
25400 8 7,600.00 804.8 2000
22100 7.45 7,700.00 873 800
20900 5.85 7,800.00 920.3 1200
13500 4.5 7,900.00 1022.35 7800
80500 4.65 8,000.00 1250 2800
9300 3.45 8,100.00 - -
10400 3.5 8,200.00 - -
200 4.05 8,400.00 - -
14000 3.5 8,500.00 - -
18300 0.6 9,000.00 - -

Note*: Highlighted are "in-the-money"