Maruti Suzuki India Ltd - Option Chain MARUTI 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
6,000.00 | 18.35 0.00 |
100 |
| 100 | 1689.6 0.00 |
6,500.00 | 6.5 8.33 |
4900 |
| - | - - |
6,800.00 | 10 -28.32 |
2000 |
| - | - - |
6,900.00 | 11 -26.42 |
3200 |
| 500 | 1500 0.00 |
7,000.00 | 13.6 -29.53 |
106300 |
| - | - - |
7,100.00 | 18.2 -24.17 |
600 |
| 200 | 1310 0.00 |
7,200.00 | 18.8 -26.13 |
12200 |
| 100 | 1133 11.50 |
7,300.00 | 23.3 -22.20 |
15400 |
| 200 | 1155 0.22 |
7,400.00 | 29 -21.30 |
12100 |
| 8600 | 928.5 -7.70 |
7,500.00 | 36.65 -18.65 |
126400 |
| 1000 | 975 0.00 |
7,600.00 | 46.6 -14.96 |
22800 |
| 1900 | 861 0.00 |
7,700.00 | 60.2 -10.48 |
28000 |
| 6900 | 668.9 -14.81 |
7,800.00 | 76.2 -7.13 |
61500 |
| 12700 | 596.3 -9.90 |
7,900.00 | 96.55 -3.79 |
23200 |
| 41900 | 517.4 -10.72 |
8,000.00 | 121.45 -1.42 |
169800 |
| 21600 | 446.55 -12.23 |
8,100.00 | 151.15 1.55 |
35000 |
| 23300 | 383.1 -13.30 |
8,200.00 | 185.15 2.72 |
50400 |
| 34400 | 323.7 -13.65 |
8,300.00 | 224.65 4.05 |
42800 |
| 47500 | 272.25 -14.90 |
8,400.00 | 270 4.75 |
50000 |
| 128300 | 224.45 -16.47 |
8,500.00 | 321.05 4.42 |
58300 |
| 87700 | 184.2 -18.59 |
8,600.00 | 383.25 5.74 |
12200 |
| 53800 | 149.2 -20.64 |
8,700.00 | 466.05 8.94 |
3800 |
| 63300 | 119.8 -22.11 |
8,800.00 | 514.2 8.83 |
1300 |
| 28900 | 95.95 -24.30 |
8,900.00 | - - |
- |
| 171700 | 76.45 -25.74 |
9,000.00 | 706 11.47 |
5400 |
| 22200 | 60 -27.71 |
9,100.00 | - - |
- |
| 37000 | 47.5 -28.57 |
9,200.00 | - - |
- |
| 21500 | 37.45 -29.61 |
9,300.00 | 800 0.00 |
3000 |
| 33400 | 29.95 -29.45 |
9,400.00 | - - |
- |
| 66600 | 23.55 -29.60 |
9,500.00 | - - |
- |
| 23400 | 19.15 -29.21 |
9,600.00 | - - |
- |
| 11200 | 15.3 -27.14 |
9,700.00 | - - |
- |
| 14100 | 13.05 -29.84 |
9,800.00 | - - |
- |
| 6800 | 9.65 -29.56 |
9,900.00 | - - |
- |
| 77700 | 9.2 -24.28 |
10,000.00 | 1510 0.00 |
500 |
| 400 | 6.9 -25.81 |
10,100.00 | - - |
- |
| 16600 | 4.65 -30.08 |
10,500.00 | - - |
- |
Note*: Highlighted are "in-the-money"
