Maruti Suzuki India Ltd - Option Chain MARUTI 29-10-2020

Total OI LTP Strike Price LTP Total OI
100 2450 4,100.00 - -
- - 5,000.00 11.45 18800
- - 5,400.00 30 100
- - 5,500.00 30.4 50100
- - 5,600.00 52.15 800
- - 5,700.00 50.55 6400
100 663.7 5,800.00 64.5 21400
- - 5,900.00 81.5 8700
3200 618 6,000.00 105 52000
- - 6,100.00 130.45 11400
1200 456.95 6,200.00 160.8 20100
8700 403.75 6,300.00 196 25300
21600 349.05 6,400.00 232 25200
68900 298 6,500.00 281.55 49500
26700 251 6,600.00 333.35 14500
25500 206.95 6,700.00 400.75 12100
67500 174 6,800.00 456.05 11400
22800 144 6,900.00 570 4700
142800 117 7,000.00 604 14800
33700 95.75 7,100.00 572.25 700
47200 79 7,200.00 829.1 3500
24800 64.4 7,300.00 923.95 1500
9200 52 7,400.00 930 300
69700 42 7,500.00 1173.1 1200
9500 35 7,600.00 - -
4900 30 7,700.00 - -
7300 22.5 7,800.00 - -
200 50 7,900.00 - -
47000 15.4 8,000.00 - -
1300 10.9 8,100.00 - -
4700 11.85 8,200.00 - -
8400 8.95 8,300.00 - -

Note*: Highlighted are "in-the-money"

Maruti Suzuki India Ltd - Share Price

CMP as on September 25, 2020, 3:55 pm

6497.7 200.003.18

View

Buy - MARUTI

Reco. Price

6,934.00

Sep 26, 2020

Target Price

8,862.63

Target Returns:

27.81%